[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fQycq9XAc1gxPqmdk3J17O789l6D5HYXlDGG7T62ZYr8":3,"$fQb783vMixmAiega09_8hN9zIiyHDhJ8m844VDh8EoOk":25,"$fo7h_N80Mxqt10Euf9qFH-uXKOYreppQ_QsLxEqAVPAc":198},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"EXES11","exes11","fii","Exes Fundo de Investimento Imobiliário","FII Exes","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},9.42,0.01,0.1063,"BRL","2026-09-24T23:48:20Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":195,"success":196,"errors":197,"limitReached":195},[27,34,38,42,46,50,54,58,62,65,69,73,77,81,84,87,91,94,98,102,106,110,114,117,121,125,128,131,134,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.081,"2022-10-20T00:00:00","2022-10-27T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},0.063,"2022-11-21T00:00:00","2022-11-28T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":33},0.071,"2022-12-19T00:00:00","2022-12-26T00:00:00",{"type":28,"category":29,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":33},0.098,"2023-01-18T00:00:00","2023-01-25T00:00:00",{"type":28,"category":29,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":33},0.093,"2023-02-17T00:00:00","2023-02-28T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":33},0.044,"2023-03-17T00:00:00","2023-03-24T00:00:00",{"type":28,"category":29,"amount":55,"approvalDate":56,"comDate":56,"paymentDate":57,"status":33},0.043,"2023-04-20T00:00:00","2023-04-28T00:00:00",{"type":28,"category":29,"amount":59,"approvalDate":60,"comDate":60,"paymentDate":61,"status":33},0.06,"2023-05-18T00:00:00","2023-05-25T00:00:00",{"type":28,"category":29,"amount":47,"approvalDate":63,"comDate":63,"paymentDate":64,"status":33},"2023-06-20T00:00:00","2023-06-27T00:00:00",{"type":28,"category":29,"amount":66,"approvalDate":67,"comDate":67,"paymentDate":68,"status":33},0.104,"2023-07-19T00:00:00","2023-07-26T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":72,"status":33},0.1052,"2023-08-17T00:00:00","2023-08-24T00:00:00",{"type":28,"category":29,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":76,"status":33},0.103,"2023-09-20T00:00:00","2023-09-27T00:00:00",{"type":28,"category":29,"amount":78,"approvalDate":79,"comDate":79,"paymentDate":80,"status":33},0.078,"2023-10-19T00:00:00","2023-10-26T00:00:00",{"type":28,"category":29,"amount":78,"approvalDate":82,"comDate":82,"paymentDate":83,"status":33},"2023-11-21T00:00:00","2023-11-28T00:00:00",{"type":28,"category":29,"amount":78,"approvalDate":85,"comDate":85,"paymentDate":86,"status":33},"2023-12-19T00:00:00","2023-12-27T00:00:00",{"type":28,"category":29,"amount":88,"approvalDate":89,"comDate":89,"paymentDate":90,"status":33},0.077,"2024-01-18T00:00:00","2024-01-25T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":92,"comDate":92,"paymentDate":93,"status":33},"2024-02-21T00:00:00","2024-02-28T00:00:00",{"type":28,"category":29,"amount":95,"approvalDate":96,"comDate":96,"paymentDate":97,"status":33},0.084,"2024-03-19T00:00:00","2024-03-26T00:00:00",{"type":28,"category":29,"amount":99,"approvalDate":100,"comDate":100,"paymentDate":101,"status":33},0.055,"2024-04-17T00:00:00","2024-04-24T00:00:00",{"type":28,"category":29,"amount":103,"approvalDate":104,"comDate":104,"paymentDate":105,"status":33},0.05,"2024-05-20T00:00:00","2024-05-27T00:00:00",{"type":28,"category":29,"amount":107,"approvalDate":108,"comDate":108,"paymentDate":109,"status":33},0.08,"2024-06-19T00:00:00","2024-06-26T00:00:00",{"type":28,"category":29,"amount":111,"approvalDate":112,"comDate":112,"paymentDate":113,"status":33},0.12,"2024-07-17T00:00:00","2024-07-24T00:00:00",{"type":28,"category":29,"amount":111,"approvalDate":115,"comDate":115,"paymentDate":116,"status":33},"2024-08-19T00:00:00","2024-08-26T00:00:00",{"type":28,"category":29,"amount":118,"approvalDate":119,"comDate":119,"paymentDate":120,"status":33},0.11,"2024-09-18T00:00:00","2024-09-25T00:00:00",{"type":28,"category":29,"amount":122,"approvalDate":123,"comDate":123,"paymentDate":124,"status":33},0.1,"2024-10-17T00:00:00","2024-10-24T00:00:00",{"type":28,"category":29,"amount":118,"approvalDate":126,"comDate":126,"paymentDate":127,"status":33},"2024-11-21T00:00:00","2024-11-28T00:00:00",{"type":28,"category":29,"amount":118,"approvalDate":129,"comDate":129,"paymentDate":130,"status":33},"2024-12-18T00:00:00","2024-12-27T00:00:00",{"type":28,"category":29,"amount":118,"approvalDate":132,"comDate":132,"paymentDate":133,"status":33},"2025-01-20T00:00:00","2025-01-27T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":136,"comDate":136,"paymentDate":137,"status":33},0.13,"2025-02-19T00:00:00","2025-02-26T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":139,"comDate":139,"paymentDate":140,"status":33},"2025-03-21T00:00:00","2025-03-28T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":142,"comDate":142,"paymentDate":143,"status":33},"2025-04-17T00:00:00","2025-04-28T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":145,"comDate":145,"paymentDate":146,"status":33},"2025-05-20T00:00:00","2025-05-27T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":148,"comDate":148,"paymentDate":149,"status":33},"2025-06-18T00:00:00","2025-06-26T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":151,"comDate":151,"paymentDate":152,"status":33},"2025-07-17T00:00:00","2025-07-24T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":154,"comDate":154,"paymentDate":155,"status":33},"2025-08-19T00:00:00","2025-08-26T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":157,"comDate":157,"paymentDate":158,"status":33},"2025-09-17T00:00:00","2025-09-24T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":160,"comDate":160,"paymentDate":161,"status":33},"2025-10-17T00:00:00","2025-10-24T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":163,"comDate":163,"paymentDate":164,"status":33},"2025-11-19T00:00:00","2025-11-27T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":166,"comDate":166,"paymentDate":167,"status":33},"2025-12-17T00:00:00","2025-12-26T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":169,"comDate":169,"paymentDate":170,"status":33},"2026-01-20T00:00:00","2026-01-27T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":172,"comDate":172,"paymentDate":173,"status":33},"2026-02-20T00:00:00","2026-02-27T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":175,"comDate":175,"paymentDate":176,"status":33},"2026-03-18T00:00:00","2026-03-25T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":178,"comDate":178,"paymentDate":179,"status":33},"2026-04-20T00:00:00","2026-04-28T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":181,"comDate":181,"paymentDate":182,"status":33},"2026-05-20T00:00:00","2026-05-27T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":184,"comDate":184,"paymentDate":185,"status":33},"2026-06-18T00:00:00","2026-06-25T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":187,"comDate":187,"paymentDate":188,"status":33},"2026-07-17T00:00:00","2026-07-24T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":190,"comDate":190,"paymentDate":191,"status":33},"2026-08-19T00:00:00","2026-08-26T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":193,"comDate":193,"paymentDate":194,"status":33},"2026-09-18T00:00:00","2026-09-25T00:00:00",null,true,[],{"items":199,"totalItens":195,"success":196,"errors":984,"limitReached":195},[200,205,210,217,223,227,232,235,241,246,251,254,258,262,266,269,272,275,279,282,285,288,291,295,298,301,304,307,310,313,316,320,325,329,334,337,340,343,347,350,356,360,364,368,373,375,378,381,384,388,392,396,399,402,405,408,411,415,418,421,425,429,432,435,438,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,487,490,493,496,498,501,504,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,590,595,599,603,607,611,613,616,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,738,741,744,747,750,753,756,759,761,764,767,770,773,776,779,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,967,970,973,976,979,981],{"timestamp":201,"open":202,"high":203,"low":202,"close":203,"volume":204},"2025-09-25T00:00:00",9.74,9.9,1472,{"timestamp":206,"open":203,"high":203,"low":207,"close":208,"volume":209},"2025-09-28T00:00:00",9.7,9.85,10965,{"timestamp":211,"open":212,"high":213,"low":214,"close":215,"volume":216},"2025-09-29T00:00:00",9.72,9.84,9.71,9.83,1849,{"timestamp":218,"open":219,"high":213,"low":220,"close":221,"volume":222},"2025-09-30T00:00:00",9.82,9.69,9.79,2349,{"timestamp":224,"open":225,"high":225,"low":221,"close":221,"volume":226},"2025-10-01T00:00:00",9.8,884,{"timestamp":228,"open":221,"high":229,"low":230,"close":225,"volume":231},"2025-10-02T00:00:00",9.81,9.78,1723,{"timestamp":233,"open":215,"high":213,"low":207,"close":221,"volume":234},"2025-10-05T00:00:00",1367,{"timestamp":236,"open":237,"high":237,"low":238,"close":239,"volume":240},"2025-10-06T00:00:00",9.89,9.64,9.76,7365,{"timestamp":242,"open":243,"high":230,"low":244,"close":212,"volume":245},"2025-10-07T00:00:00",9.75,9.66,660,{"timestamp":247,"open":225,"high":225,"low":248,"close":249,"volume":250},"2025-10-08T00:00:00",9.62,9.63,1820,{"timestamp":252,"open":243,"high":239,"low":244,"close":244,"volume":253},"2025-10-09T00:00:00",402,{"timestamp":255,"open":256,"high":239,"low":256,"close":202,"volume":257},"2025-10-12T00:00:00",9.67,233,{"timestamp":259,"open":260,"high":260,"low":256,"close":207,"volume":261},"2025-10-13T00:00:00",9.77,344,{"timestamp":263,"open":260,"high":260,"low":264,"close":244,"volume":265},"2025-10-14T00:00:00",9.65,8220,{"timestamp":267,"open":256,"high":202,"low":264,"close":202,"volume":268},"2025-10-15T00:00:00",8430,{"timestamp":270,"open":243,"high":243,"low":207,"close":243,"volume":271},"2025-10-16T00:00:00",820,{"timestamp":273,"open":243,"high":243,"low":220,"close":202,"volume":274},"2025-10-19T00:00:00",1358,{"timestamp":276,"open":212,"high":243,"low":277,"close":202,"volume":278},"2025-10-20T00:00:00",9.68,3395,{"timestamp":280,"open":243,"high":243,"low":220,"close":207,"volume":281},"2025-10-21T00:00:00",4243,{"timestamp":283,"open":244,"high":207,"low":244,"close":207,"volume":284},"2025-10-22T00:00:00",1713,{"timestamp":286,"open":207,"high":207,"low":244,"close":207,"volume":287},"2025-10-23T00:00:00",2285,{"timestamp":289,"open":207,"high":207,"low":264,"close":220,"volume":290},"2025-10-26T00:00:00",10296,{"timestamp":292,"open":207,"high":207,"low":293,"close":220,"volume":294},"2025-10-27T00:00:00",9.59,10486,{"timestamp":296,"open":207,"high":207,"low":264,"close":220,"volume":297},"2025-10-28T00:00:00",5993,{"timestamp":299,"open":207,"high":207,"low":249,"close":277,"volume":300},"2025-10-29T00:00:00",1014,{"timestamp":302,"open":207,"high":207,"low":264,"close":277,"volume":303},"2025-10-30T00:00:00",3603,{"timestamp":305,"open":277,"high":220,"low":238,"close":220,"volume":306},"2025-11-02T00:00:00",4221,{"timestamp":308,"open":207,"high":207,"low":238,"close":220,"volume":309},"2025-11-03T00:00:00",9747,{"timestamp":311,"open":277,"high":277,"low":293,"close":256,"volume":312},"2025-11-04T00:00:00",3253,{"timestamp":314,"open":277,"high":277,"low":249,"close":249,"volume":315},"2025-11-05T00:00:00",3995,{"timestamp":317,"open":277,"high":277,"low":318,"close":293,"volume":319},"2025-11-06T00:00:00",9.5,170280,{"timestamp":321,"open":293,"high":322,"low":318,"close":323,"volume":324},"2025-11-09T00:00:00",9.61,9.56,7164,{"timestamp":326,"open":323,"high":322,"low":327,"close":293,"volume":328},"2025-11-10T00:00:00",9.54,8135,{"timestamp":330,"open":331,"high":331,"low":332,"close":293,"volume":333},"2025-11-11T00:00:00",9.6,9.57,1839,{"timestamp":335,"open":293,"high":331,"low":332,"close":331,"volume":336},"2025-11-12T00:00:00",2596,{"timestamp":338,"open":248,"high":248,"low":323,"close":293,"volume":339},"2025-11-13T00:00:00",8131,{"timestamp":341,"open":248,"high":256,"low":331,"close":249,"volume":342},"2025-11-16T00:00:00",2167,{"timestamp":344,"open":238,"high":238,"low":345,"close":331,"volume":346},"2025-11-17T00:00:00",9.58,2713,{"timestamp":348,"open":331,"high":331,"low":345,"close":331,"volume":349},"2025-11-18T00:00:00",3517,{"timestamp":351,"open":352,"high":353,"low":352,"close":354,"volume":355},"2025-11-20T00:00:00",9.41,9.55,9.49,2153,{"timestamp":357,"open":332,"high":332,"low":358,"close":354,"volume":359},"2025-11-23T00:00:00",9.45,1616,{"timestamp":361,"open":331,"high":331,"low":362,"close":362,"volume":363},"2025-11-24T00:00:00",9.48,3565,{"timestamp":365,"open":366,"high":327,"low":362,"close":354,"volume":367},"2025-11-25T00:00:00",9.51,4624,{"timestamp":369,"open":370,"high":370,"low":371,"close":354,"volume":372},"2025-11-26T00:00:00",9.53,9.47,1732,{"timestamp":164,"open":353,"high":353,"low":358,"close":318,"volume":374},3039,{"timestamp":376,"open":331,"high":331,"low":12,"close":371,"volume":377},"2025-11-30T00:00:00",2519,{"timestamp":379,"open":332,"high":332,"low":352,"close":354,"volume":380},"2025-12-01T00:00:00",4541,{"timestamp":382,"open":318,"high":318,"low":12,"close":12,"volume":383},"2025-12-02T00:00:00",3564,{"timestamp":385,"open":386,"high":386,"low":352,"close":386,"volume":387},"2025-12-03T00:00:00",9.43,9119,{"timestamp":389,"open":390,"high":390,"low":12,"close":371,"volume":391},"2025-12-04T00:00:00",9.52,5270,{"timestamp":393,"open":332,"high":332,"low":394,"close":370,"volume":395},"2025-12-07T00:00:00",9.44,29074,{"timestamp":397,"open":293,"high":293,"low":358,"close":390,"volume":398},"2025-12-08T00:00:00",14519,{"timestamp":400,"open":332,"high":332,"low":362,"close":318,"volume":401},"2025-12-09T00:00:00",4500,{"timestamp":403,"open":318,"high":332,"low":362,"close":370,"volume":404},"2025-12-10T00:00:00",6810,{"timestamp":406,"open":332,"high":332,"low":362,"close":318,"volume":407},"2025-12-11T00:00:00",11964,{"timestamp":409,"open":318,"high":327,"low":362,"close":318,"volume":410},"2025-12-14T00:00:00",14725,{"timestamp":412,"open":318,"high":318,"low":413,"close":362,"volume":414},"2025-12-15T00:00:00",9.4,137870,{"timestamp":416,"open":318,"high":318,"low":371,"close":354,"volume":417},"2025-12-16T00:00:00",30663,{"timestamp":166,"open":352,"high":394,"low":419,"close":352,"volume":420},9.39,12518,{"timestamp":422,"open":386,"high":386,"low":423,"close":413,"volume":424},"2025-12-18T00:00:00",9.38,5635,{"timestamp":426,"open":386,"high":386,"low":427,"close":413,"volume":428},"2025-12-21T00:00:00",9.36,8296,{"timestamp":430,"open":362,"high":362,"low":413,"close":352,"volume":431},"2025-12-22T00:00:00",3245,{"timestamp":433,"open":371,"high":371,"low":352,"close":394,"volume":434},"2025-12-25T00:00:00",3853,{"timestamp":436,"open":371,"high":371,"low":413,"close":394,"volume":437},"2025-12-28T00:00:00",225184,{"timestamp":439,"open":358,"high":440,"low":419,"close":440,"volume":441},"2025-12-29T00:00:00",9.46,10334,{"timestamp":443,"open":440,"high":371,"low":413,"close":371,"volume":444},"2026-01-01T00:00:00",37415,{"timestamp":446,"open":371,"high":362,"low":413,"close":440,"volume":447},"2026-01-04T00:00:00",16309,{"timestamp":449,"open":440,"high":318,"low":440,"close":354,"volume":450},"2026-01-05T00:00:00",109832,{"timestamp":452,"open":318,"high":318,"low":394,"close":371,"volume":453},"2026-01-06T00:00:00",26907,{"timestamp":455,"open":362,"high":362,"low":394,"close":440,"volume":456},"2026-01-07T00:00:00",6069,{"timestamp":458,"open":318,"high":318,"low":12,"close":354,"volume":459},"2026-01-08T00:00:00",8607,{"timestamp":461,"open":318,"high":318,"low":12,"close":358,"volume":462},"2026-01-11T00:00:00",8986,{"timestamp":464,"open":362,"high":318,"low":440,"close":362,"volume":465},"2026-01-12T00:00:00",6147,{"timestamp":467,"open":318,"high":318,"low":371,"close":354,"volume":468},"2026-01-13T00:00:00",28494,{"timestamp":470,"open":318,"high":318,"low":362,"close":354,"volume":471},"2026-01-14T00:00:00",18372,{"timestamp":473,"open":354,"high":318,"low":362,"close":354,"volume":474},"2026-01-15T00:00:00",8062,{"timestamp":476,"open":354,"high":354,"low":371,"close":354,"volume":477},"2026-01-18T00:00:00",10591,{"timestamp":479,"open":318,"high":318,"low":362,"close":354,"volume":480},"2026-01-19T00:00:00",10722,{"timestamp":169,"open":386,"high":394,"low":413,"close":352,"volume":482},5691,{"timestamp":484,"open":358,"high":358,"low":485,"close":423,"volume":486},"2026-01-21T00:00:00",9.37,18728,{"timestamp":488,"open":358,"high":358,"low":427,"close":419,"volume":489},"2026-01-22T00:00:00",17615,{"timestamp":491,"open":358,"high":358,"low":423,"close":413,"volume":492},"2026-01-25T00:00:00",6383,{"timestamp":494,"open":371,"high":371,"low":423,"close":413,"volume":495},"2026-01-26T00:00:00",18617,{"timestamp":170,"open":352,"high":352,"low":423,"close":419,"volume":497},16214,{"timestamp":499,"open":386,"high":386,"low":485,"close":485,"volume":500},"2026-01-28T00:00:00",13720,{"timestamp":502,"open":419,"high":419,"low":423,"close":423,"volume":503},"2026-02-01T00:00:00",2721,{"timestamp":505,"open":358,"high":358,"low":506,"close":423,"volume":507},"2026-02-02T00:00:00",9.34,37709,{"timestamp":509,"open":358,"high":358,"low":506,"close":423,"volume":510},"2026-02-03T00:00:00",10065,{"timestamp":512,"open":358,"high":358,"low":485,"close":12,"volume":513},"2026-02-05T00:00:00",17916,{"timestamp":515,"open":394,"high":394,"low":419,"close":12,"volume":516},"2026-02-08T00:00:00",5213,{"timestamp":518,"open":386,"high":386,"low":419,"close":12,"volume":519},"2026-02-09T00:00:00",174139,{"timestamp":521,"open":12,"high":358,"low":413,"close":358,"volume":522},"2026-02-10T00:00:00",8215,{"timestamp":524,"open":358,"high":354,"low":394,"close":371,"volume":525},"2026-02-11T00:00:00",5776,{"timestamp":527,"open":354,"high":354,"low":352,"close":354,"volume":528},"2026-02-12T00:00:00",45148,{"timestamp":530,"open":354,"high":318,"low":440,"close":362,"volume":531},"2026-02-17T00:00:00",6759,{"timestamp":533,"open":362,"high":318,"low":413,"close":318,"volume":534},"2026-02-18T00:00:00",85851,{"timestamp":536,"open":318,"high":318,"low":358,"close":318,"volume":537},"2026-02-19T00:00:00",5785,{"timestamp":539,"open":485,"high":358,"low":506,"close":423,"volume":540},"2026-02-22T00:00:00",23908,{"timestamp":542,"open":423,"high":419,"low":427,"close":485,"volume":543},"2026-02-23T00:00:00",13482,{"timestamp":545,"open":386,"high":394,"low":419,"close":394,"volume":546},"2026-02-24T00:00:00",17514,{"timestamp":548,"open":386,"high":394,"low":413,"close":394,"volume":549},"2026-02-25T00:00:00",3421,{"timestamp":551,"open":440,"high":440,"low":413,"close":394,"volume":552},"2026-02-26T00:00:00",19114,{"timestamp":554,"open":440,"high":440,"low":12,"close":12,"volume":555},"2026-03-01T00:00:00",20136,{"timestamp":557,"open":440,"high":440,"low":413,"close":394,"volume":558},"2026-03-02T00:00:00",7028,{"timestamp":560,"open":358,"high":358,"low":12,"close":386,"volume":561},"2026-03-03T00:00:00",8794,{"timestamp":563,"open":440,"high":440,"low":12,"close":386,"volume":564},"2026-03-04T00:00:00",4145,{"timestamp":566,"open":354,"high":354,"low":413,"close":386,"volume":567},"2026-03-05T00:00:00",8232,{"timestamp":569,"open":394,"high":440,"low":12,"close":12,"volume":570},"2026-03-08T00:00:00",8843,{"timestamp":572,"open":12,"high":358,"low":352,"close":386,"volume":573},"2026-03-09T00:00:00",9306,{"timestamp":575,"open":394,"high":318,"low":386,"close":362,"volume":576},"2026-03-10T00:00:00",11833,{"timestamp":578,"open":354,"high":354,"low":386,"close":394,"volume":579},"2026-03-11T00:00:00",16183,{"timestamp":581,"open":371,"high":371,"low":419,"close":358,"volume":582},"2026-03-12T00:00:00",21558,{"timestamp":584,"open":371,"high":371,"low":506,"close":423,"volume":585},"2026-03-15T00:00:00",44176,{"timestamp":587,"open":386,"high":386,"low":588,"close":352,"volume":589},"2026-03-16T00:00:00",9.3,59818,{"timestamp":175,"open":591,"high":427,"low":592,"close":593,"volume":594},9.26,9.23,9.25,37639,{"timestamp":596,"open":506,"high":506,"low":592,"close":597,"volume":598},"2026-03-19T00:00:00",9.28,10384,{"timestamp":600,"open":601,"high":601,"low":592,"close":591,"volume":602},"2026-03-22T00:00:00",9.32,17137,{"timestamp":604,"open":506,"high":506,"low":605,"close":605,"volume":606},"2026-03-23T00:00:00",9.24,24918,{"timestamp":608,"open":605,"high":609,"low":592,"close":605,"volume":610},"2026-03-24T00:00:00",9.31,13384,{"timestamp":176,"open":588,"high":588,"low":605,"close":605,"volume":612},19748,{"timestamp":614,"open":605,"high":609,"low":605,"close":591,"volume":615},"2026-03-26T00:00:00",2046,{"timestamp":617,"open":609,"high":618,"low":591,"close":619,"volume":620},"2026-03-29T00:00:00",9.33,9.27,36985,{"timestamp":622,"open":597,"high":609,"low":597,"close":609,"volume":623},"2026-03-30T00:00:00",7521,{"timestamp":625,"open":506,"high":394,"low":609,"close":386,"volume":626},"2026-03-31T00:00:00",16449,{"timestamp":628,"open":394,"high":394,"low":427,"close":12,"volume":629},"2026-04-01T00:00:00",10478,{"timestamp":631,"open":394,"high":358,"low":427,"close":423,"volume":632},"2026-04-05T00:00:00",28027,{"timestamp":634,"open":394,"high":358,"low":413,"close":413,"volume":635},"2026-04-06T00:00:00",3924,{"timestamp":637,"open":358,"high":354,"low":352,"close":354,"volume":638},"2026-04-07T00:00:00",9168,{"timestamp":640,"open":354,"high":327,"low":12,"close":12,"volume":641},"2026-04-08T00:00:00",11177,{"timestamp":643,"open":318,"high":318,"low":394,"close":318,"volume":644},"2026-04-09T00:00:00",13436,{"timestamp":646,"open":318,"high":318,"low":371,"close":318,"volume":647},"2026-04-12T00:00:00",36343,{"timestamp":649,"open":318,"high":370,"low":362,"close":390,"volume":650},"2026-04-13T00:00:00",26322,{"timestamp":652,"open":327,"high":331,"low":390,"close":331,"volume":653},"2026-04-14T00:00:00",32239,{"timestamp":655,"open":293,"high":331,"low":332,"close":331,"volume":656},"2026-04-15T00:00:00",8916,{"timestamp":658,"open":331,"high":248,"low":318,"close":370,"volume":659},"2026-04-16T00:00:00",21177,{"timestamp":661,"open":331,"high":322,"low":353,"close":345,"volume":662},"2026-04-19T00:00:00",11960,{"timestamp":664,"open":390,"high":390,"low":371,"close":354,"volume":665},"2026-04-21T00:00:00",21319,{"timestamp":667,"open":390,"high":327,"low":354,"close":327,"volume":668},"2026-04-22T00:00:00",3086,{"timestamp":670,"open":353,"high":293,"low":370,"close":293,"volume":671},"2026-04-23T00:00:00",7667,{"timestamp":673,"open":293,"high":293,"low":353,"close":353,"volume":674},"2026-04-26T00:00:00",14356,{"timestamp":676,"open":353,"high":293,"low":327,"close":345,"volume":677},"2026-04-27T00:00:00",12476,{"timestamp":179,"open":293,"high":264,"low":327,"close":331,"volume":679},14656,{"timestamp":681,"open":353,"high":249,"low":353,"close":249,"volume":682},"2026-04-29T00:00:00",4329,{"timestamp":684,"open":249,"high":238,"low":293,"close":331,"volume":685},"2026-05-03T00:00:00",4235,{"timestamp":687,"open":345,"high":264,"low":353,"close":353,"volume":688},"2026-05-04T00:00:00",30189,{"timestamp":690,"open":353,"high":248,"low":353,"close":345,"volume":691},"2026-05-05T00:00:00",3366,{"timestamp":693,"open":238,"high":238,"low":345,"close":345,"volume":694},"2026-05-06T00:00:00",7107,{"timestamp":696,"open":238,"high":264,"low":293,"close":249,"volume":697},"2026-05-07T00:00:00",11044,{"timestamp":699,"open":264,"high":264,"low":345,"close":322,"volume":700},"2026-05-10T00:00:00",16839,{"timestamp":702,"open":249,"high":238,"low":331,"close":249,"volume":703},"2026-05-11T00:00:00",22252,{"timestamp":705,"open":249,"high":249,"low":331,"close":249,"volume":706},"2026-05-12T00:00:00",4286,{"timestamp":708,"open":248,"high":248,"low":345,"close":248,"volume":709},"2026-05-13T00:00:00",38365,{"timestamp":711,"open":345,"high":248,"low":332,"close":332,"volume":712},"2026-05-14T00:00:00",21096,{"timestamp":714,"open":322,"high":322,"low":327,"close":353,"volume":715},"2026-05-17T00:00:00",23673,{"timestamp":717,"open":345,"high":345,"low":362,"close":362,"volume":718},"2026-05-18T00:00:00",41072,{"timestamp":720,"open":390,"high":390,"low":371,"close":390,"volume":721},"2026-05-19T00:00:00",21293,{"timestamp":181,"open":440,"high":390,"low":413,"close":371,"volume":723},6963,{"timestamp":725,"open":352,"high":293,"low":419,"close":413,"volume":726},"2026-05-21T00:00:00",12639,{"timestamp":728,"open":354,"high":354,"low":352,"close":352,"volume":729},"2026-05-24T00:00:00",13074,{"timestamp":731,"open":440,"high":354,"low":386,"close":358,"volume":732},"2026-05-25T00:00:00",4452,{"timestamp":734,"open":318,"high":318,"low":386,"close":362,"volume":735},"2026-05-26T00:00:00",3697,{"timestamp":182,"open":354,"high":318,"low":440,"close":362,"volume":737},3856,{"timestamp":739,"open":353,"high":332,"low":362,"close":353,"volume":740},"2026-05-28T00:00:00",1892,{"timestamp":742,"open":345,"high":331,"low":370,"close":331,"volume":743},"2026-05-31T00:00:00",113673,{"timestamp":745,"open":331,"high":331,"low":370,"close":353,"volume":746},"2026-06-01T00:00:00",5593,{"timestamp":748,"open":327,"high":345,"low":440,"close":371,"volume":749},"2026-06-02T00:00:00",13664,{"timestamp":751,"open":440,"high":345,"low":440,"close":354,"volume":752},"2026-06-04T00:00:00",3914,{"timestamp":754,"open":293,"high":293,"low":419,"close":327,"volume":755},"2026-06-07T00:00:00",13240,{"timestamp":757,"open":370,"high":370,"low":358,"close":390,"volume":758},"2026-06-08T00:00:00",2832,{"timestamp":760,"open":370,"high":370,"low":440,"close":371,"volume":216},"2026-06-09T00:00:00",{"timestamp":762,"open":332,"high":345,"low":354,"close":345,"volume":763},"2026-06-10T00:00:00",4257,{"timestamp":765,"open":345,"high":293,"low":318,"close":353,"volume":766},"2026-06-11T00:00:00",16671,{"timestamp":768,"open":293,"high":331,"low":353,"close":331,"volume":769},"2026-06-14T00:00:00",9259,{"timestamp":771,"open":322,"high":243,"low":331,"close":202,"volume":772},"2026-06-15T00:00:00",15408,{"timestamp":774,"open":243,"high":230,"low":220,"close":214,"volume":775},"2026-06-16T00:00:00",15437,{"timestamp":777,"open":230,"high":230,"low":322,"close":322,"volume":778},"2026-06-17T00:00:00",18889,{"timestamp":184,"open":358,"high":293,"low":618,"close":366,"volume":780},19249,{"timestamp":782,"open":331,"high":322,"low":390,"close":390,"volume":783},"2026-06-21T00:00:00",4453,{"timestamp":785,"open":366,"high":370,"low":440,"close":440,"volume":786},"2026-06-22T00:00:00",3149,{"timestamp":788,"open":353,"high":353,"low":358,"close":358,"volume":789},"2026-06-23T00:00:00",4735,{"timestamp":791,"open":358,"high":353,"low":358,"close":353,"volume":792},"2026-06-24T00:00:00",13243,{"timestamp":185,"open":371,"high":322,"low":371,"close":353,"volume":794},2217,{"timestamp":796,"open":322,"high":248,"low":354,"close":354,"volume":797},"2026-06-28T00:00:00",4967,{"timestamp":799,"open":322,"high":264,"low":323,"close":322,"volume":800},"2026-06-29T00:00:00",5306,{"timestamp":802,"open":264,"high":264,"low":332,"close":238,"volume":803},"2026-06-30T00:00:00",5887,{"timestamp":805,"open":264,"high":277,"low":345,"close":244,"volume":806},"2026-07-01T00:00:00",14487,{"timestamp":808,"open":277,"high":277,"low":238,"close":256,"volume":809},"2026-07-02T00:00:00",2314,{"timestamp":811,"open":207,"high":207,"low":345,"close":322,"volume":812},"2026-07-05T00:00:00",9563,{"timestamp":814,"open":277,"high":207,"low":322,"close":322,"volume":815},"2026-07-06T00:00:00",5480,{"timestamp":817,"open":207,"high":207,"low":331,"close":256,"volume":818},"2026-07-07T00:00:00",5341,{"timestamp":820,"open":207,"high":207,"low":264,"close":207,"volume":821},"2026-07-08T00:00:00",946,{"timestamp":823,"open":207,"high":202,"low":345,"close":331,"volume":824},"2026-07-09T00:00:00",44031,{"timestamp":826,"open":264,"high":202,"low":293,"close":202,"volume":827},"2026-07-12T00:00:00",11757,{"timestamp":829,"open":202,"high":202,"low":244,"close":202,"volume":830},"2026-07-13T00:00:00",5246,{"timestamp":832,"open":202,"high":202,"low":331,"close":833,"volume":834},"2026-07-14T00:00:00",9.73,9570,{"timestamp":836,"open":202,"high":260,"low":214,"close":260,"volume":837},"2026-07-15T00:00:00",13100,{"timestamp":839,"open":243,"high":221,"low":243,"close":221,"volume":840},"2026-07-16T00:00:00",11744,{"timestamp":842,"open":207,"high":207,"low":370,"close":323,"volume":843},"2026-07-19T00:00:00",17844,{"timestamp":845,"open":370,"high":248,"low":370,"close":332,"volume":846},"2026-07-20T00:00:00",6562,{"timestamp":848,"open":331,"high":238,"low":332,"close":332,"volume":849},"2026-07-21T00:00:00",4112,{"timestamp":851,"open":345,"high":238,"low":390,"close":370,"volume":852},"2026-07-22T00:00:00",21276,{"timestamp":854,"open":390,"high":370,"low":354,"close":370,"volume":855},"2026-07-23T00:00:00",2175,{"timestamp":857,"open":249,"high":249,"low":318,"close":323,"volume":858},"2026-07-26T00:00:00",18690,{"timestamp":860,"open":332,"high":332,"low":370,"close":323,"volume":861},"2026-07-27T00:00:00",2087,{"timestamp":863,"open":332,"high":332,"low":354,"close":323,"volume":864},"2026-07-28T00:00:00",17183,{"timestamp":866,"open":318,"high":332,"low":318,"close":366,"volume":867},"2026-07-29T00:00:00",2631,{"timestamp":869,"open":332,"high":332,"low":327,"close":353,"volume":870},"2026-07-30T00:00:00",1205,{"timestamp":872,"open":327,"high":332,"low":327,"close":332,"volume":873},"2026-08-02T00:00:00",14541,{"timestamp":875,"open":332,"high":293,"low":353,"close":345,"volume":876},"2026-08-03T00:00:00",16328,{"timestamp":878,"open":345,"high":293,"low":353,"close":293,"volume":879},"2026-08-04T00:00:00",5059,{"timestamp":881,"open":345,"high":248,"low":345,"close":248,"volume":882},"2026-08-05T00:00:00",3612,{"timestamp":884,"open":248,"high":238,"low":331,"close":331,"volume":885},"2026-08-06T00:00:00",1823,{"timestamp":887,"open":277,"high":277,"low":238,"close":244,"volume":888},"2026-08-09T00:00:00",7984,{"timestamp":890,"open":244,"high":244,"low":249,"close":264,"volume":891},"2026-08-10T00:00:00",6974,{"timestamp":893,"open":248,"high":264,"low":322,"close":322,"volume":894},"2026-08-11T00:00:00",3691,{"timestamp":896,"open":322,"high":238,"low":322,"close":249,"volume":897},"2026-08-12T00:00:00",7178,{"timestamp":899,"open":249,"high":238,"low":322,"close":249,"volume":900},"2026-08-13T00:00:00",8883,{"timestamp":902,"open":249,"high":249,"low":331,"close":331,"volume":903},"2026-08-16T00:00:00",17754,{"timestamp":905,"open":249,"high":249,"low":353,"close":249,"volume":906},"2026-08-17T00:00:00",11471,{"timestamp":908,"open":249,"high":238,"low":322,"close":238,"volume":909},"2026-08-18T00:00:00",3683,{"timestamp":190,"open":249,"high":249,"low":354,"close":390,"volume":911},16465,{"timestamp":913,"open":390,"high":332,"low":354,"close":332,"volume":914},"2026-08-20T00:00:00",7549,{"timestamp":916,"open":331,"high":331,"low":318,"close":318,"volume":917},"2026-08-23T00:00:00",6975,{"timestamp":919,"open":332,"high":332,"low":366,"close":353,"volume":920},"2026-08-24T00:00:00",1196,{"timestamp":922,"open":353,"high":353,"low":354,"close":318,"volume":923},"2026-08-25T00:00:00",8529,{"timestamp":191,"open":354,"high":390,"low":925,"close":362,"volume":926},9.35,21322,{"timestamp":928,"open":362,"high":318,"low":358,"close":354,"volume":929},"2026-08-27T00:00:00",4056,{"timestamp":931,"open":394,"high":318,"low":394,"close":371,"volume":932},"2026-08-30T00:00:00",4918,{"timestamp":934,"open":354,"high":390,"low":371,"close":390,"volume":935},"2026-08-31T00:00:00",180106,{"timestamp":937,"open":390,"high":353,"low":440,"close":318,"volume":938},"2026-09-01T00:00:00",8743,{"timestamp":940,"open":353,"high":332,"low":370,"close":332,"volume":941},"2026-09-02T00:00:00",3453,{"timestamp":943,"open":332,"high":345,"low":353,"close":345,"volume":944},"2026-09-03T00:00:00",3554,{"timestamp":946,"open":345,"high":322,"low":353,"close":322,"volume":947},"2026-09-07T00:00:00",42246,{"timestamp":949,"open":322,"high":322,"low":345,"close":331,"volume":950},"2026-09-08T00:00:00",5978,{"timestamp":952,"open":322,"high":249,"low":323,"close":323,"volume":953},"2026-09-09T00:00:00",7267,{"timestamp":955,"open":248,"high":248,"low":353,"close":248,"volume":956},"2026-09-10T00:00:00",7567,{"timestamp":958,"open":248,"high":249,"low":353,"close":249,"volume":959},"2026-09-13T00:00:00",14147,{"timestamp":961,"open":249,"high":249,"low":293,"close":248,"volume":962},"2026-09-14T00:00:00",10392,{"timestamp":964,"open":248,"high":965,"low":293,"close":293,"volume":966},"2026-09-15T00:00:00",10.4,44581,{"timestamp":968,"open":244,"high":277,"low":322,"close":238,"volume":969},"2026-09-16T00:00:00",13599,{"timestamp":971,"open":238,"high":277,"low":419,"close":366,"volume":972},"2026-09-17T00:00:00",41303,{"timestamp":974,"open":440,"high":318,"low":419,"close":413,"volume":975},"2026-09-20T00:00:00",13320,{"timestamp":977,"open":358,"high":358,"low":427,"close":352,"volume":978},"2026-09-21T00:00:00",77618,{"timestamp":980,"open":352,"high":12,"low":925,"close":352,"volume":240},"2026-09-22T00:00:00",{"timestamp":982,"open":413,"high":386,"low":423,"close":12,"volume":983},"2026-09-23T00:00:00",5134,[]]