[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fQOTXZOIF_pq5xpqyqd4wYdJUWm02LYLu2XBbLXb1RB0":3,"$fB0tjmOmc0YJcLPNME4uKJznVFzyRnnOiJpkP8jO1fck":25,"$fdPnbDCaFMDWxYxTD6cQxynCT6RrWEZs7SdMTitJ_a4g":208},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"FLMA11","flma11","fii","Fundo Investimento Imobiliario Continental Square Faria Lima","FII S F Lima","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},160.41,-0.15,-0.0934,"BRL","2026-09-24T23:48:20Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":205,"success":206,"errors":207,"limitReached":205},[27,34,38,42,46,50,54,58,62,66,70,73,77,81,84,87,91,95,98,102,106,110,113,117,121,124,128,132,135,138,142,145,148,152,156,159,162,166,170,173,177,181,184,188,192,195,199,202],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.91,"2022-10-06T00:00:00","2022-10-17T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},0.95,"2022-11-07T00:00:00","2022-11-16T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":33},0.93,"2022-12-06T00:00:00","2022-12-14T00:00:00",{"type":28,"category":29,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":33},1.02,"2023-01-05T00:00:00","2023-01-13T00:00:00",{"type":28,"category":29,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":33},0.8,"2023-02-06T00:00:00","2023-02-14T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":33},0.78,"2023-03-06T00:00:00","2023-03-14T00:00:00",{"type":28,"category":29,"amount":55,"approvalDate":56,"comDate":56,"paymentDate":57,"status":33},0.85,"2023-04-06T00:00:00","2023-04-17T00:00:00",{"type":28,"category":29,"amount":59,"approvalDate":60,"comDate":60,"paymentDate":61,"status":33},0.88,"2023-05-05T00:00:00","2023-05-15T00:00:00",{"type":28,"category":29,"amount":63,"approvalDate":64,"comDate":64,"paymentDate":65,"status":33},0.94,"2023-06-06T00:00:00","2023-06-15T00:00:00",{"type":28,"category":29,"amount":67,"approvalDate":68,"comDate":68,"paymentDate":69,"status":33},0.97,"2023-07-06T00:00:00","2023-07-14T00:00:00",{"type":28,"category":29,"amount":63,"approvalDate":71,"comDate":71,"paymentDate":72,"status":33},"2023-08-04T00:00:00","2023-08-14T00:00:00",{"type":28,"category":29,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":76,"status":33},0.82,"2023-09-06T00:00:00","2023-09-15T00:00:00",{"type":28,"category":29,"amount":78,"approvalDate":79,"comDate":79,"paymentDate":80,"status":33},1.05,"2023-10-05T00:00:00","2023-10-16T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":82,"comDate":82,"paymentDate":83,"status":33},"2023-11-07T00:00:00","2023-11-16T00:00:00",{"type":28,"category":29,"amount":67,"approvalDate":85,"comDate":85,"paymentDate":86,"status":33},"2023-12-06T00:00:00","2023-12-14T00:00:00",{"type":28,"category":29,"amount":88,"approvalDate":89,"comDate":89,"paymentDate":90,"status":33},0.99,"2024-01-05T00:00:00","2024-01-15T00:00:00",{"type":28,"category":29,"amount":92,"approvalDate":93,"comDate":93,"paymentDate":94,"status":33},0.87,"2024-02-06T00:00:00","2024-02-16T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":96,"comDate":96,"paymentDate":97,"status":33},"2024-03-06T00:00:00","2024-03-14T00:00:00",{"type":28,"category":29,"amount":99,"approvalDate":100,"comDate":100,"paymentDate":101,"status":33},0.92,"2024-04-04T00:00:00","2024-04-12T00:00:00",{"type":28,"category":29,"amount":103,"approvalDate":104,"comDate":104,"paymentDate":105,"status":33},1.07,"2024-05-07T00:00:00","2024-05-15T00:00:00",{"type":28,"category":29,"amount":107,"approvalDate":108,"comDate":108,"paymentDate":109,"status":33},1.04,"2024-06-06T00:00:00","2024-06-14T00:00:00",{"type":28,"category":29,"amount":43,"approvalDate":111,"comDate":111,"paymentDate":112,"status":33},"2024-07-04T00:00:00","2024-07-12T00:00:00",{"type":28,"category":29,"amount":114,"approvalDate":115,"comDate":115,"paymentDate":116,"status":33},1.22,"2024-08-06T00:00:00","2024-08-14T00:00:00",{"type":28,"category":29,"amount":118,"approvalDate":119,"comDate":119,"paymentDate":120,"status":33},1.01,"2024-09-05T00:00:00","2024-09-13T00:00:00",{"type":28,"category":29,"amount":118,"approvalDate":122,"comDate":122,"paymentDate":123,"status":33},"2024-10-04T00:00:00","2024-10-14T00:00:00",{"type":28,"category":29,"amount":125,"approvalDate":126,"comDate":126,"paymentDate":127,"status":33},1.23,"2024-11-06T00:00:00","2024-11-14T00:00:00",{"type":28,"category":29,"amount":129,"approvalDate":130,"comDate":130,"paymentDate":131,"status":33},1.19,"2024-12-05T00:00:00","2024-12-13T00:00:00",{"type":28,"category":29,"amount":125,"approvalDate":133,"comDate":133,"paymentDate":134,"status":33},"2025-01-07T00:00:00","2025-01-15T00:00:00",{"type":28,"category":29,"amount":59,"approvalDate":136,"comDate":136,"paymentDate":137,"status":33},"2025-02-06T00:00:00","2025-02-14T00:00:00",{"type":28,"category":29,"amount":139,"approvalDate":140,"comDate":140,"paymentDate":141,"status":33},0.79,"2025-03-10T00:00:00","2025-03-18T00:00:00",{"type":28,"category":29,"amount":43,"approvalDate":143,"comDate":143,"paymentDate":144,"status":33},"2025-04-04T00:00:00","2025-04-14T00:00:00",{"type":28,"category":29,"amount":99,"approvalDate":146,"comDate":146,"paymentDate":147,"status":33},"2025-05-07T00:00:00","2025-05-15T00:00:00",{"type":28,"category":29,"amount":149,"approvalDate":150,"comDate":150,"paymentDate":151,"status":33},1.3,"2025-06-05T00:00:00","2025-06-13T00:00:00",{"type":28,"category":29,"amount":153,"approvalDate":154,"comDate":154,"paymentDate":155,"status":33},1.08,"2025-07-04T00:00:00","2025-07-14T00:00:00",{"type":28,"category":29,"amount":43,"approvalDate":157,"comDate":157,"paymentDate":158,"status":33},"2025-08-06T00:00:00","2025-08-14T00:00:00",{"type":28,"category":29,"amount":78,"approvalDate":160,"comDate":160,"paymentDate":161,"status":33},"2025-09-04T00:00:00","2025-09-12T00:00:00",{"type":28,"category":29,"amount":163,"approvalDate":164,"comDate":164,"paymentDate":165,"status":33},1.15,"2025-10-06T00:00:00","2025-10-14T00:00:00",{"type":28,"category":29,"amount":167,"approvalDate":168,"comDate":168,"paymentDate":169,"status":33},1.14,"2025-11-06T00:00:00","2025-11-14T00:00:00",{"type":28,"category":29,"amount":125,"approvalDate":171,"comDate":171,"paymentDate":172,"status":33},"2025-12-04T00:00:00","2025-12-12T00:00:00",{"type":28,"category":29,"amount":174,"approvalDate":175,"comDate":175,"paymentDate":176,"status":33},1.17,"2026-01-07T00:00:00","2026-01-15T00:00:00",{"type":28,"category":29,"amount":178,"approvalDate":179,"comDate":179,"paymentDate":180,"status":33},1.03,"2026-02-05T00:00:00","2026-02-13T00:00:00",{"type":28,"category":29,"amount":99,"approvalDate":182,"comDate":182,"paymentDate":183,"status":33},"2026-03-05T00:00:00","2026-03-13T00:00:00",{"type":28,"category":29,"amount":185,"approvalDate":186,"comDate":186,"paymentDate":187,"status":33},1.13,"2026-04-07T00:00:00","2026-04-15T00:00:00",{"type":28,"category":29,"amount":189,"approvalDate":190,"comDate":190,"paymentDate":191,"status":33},1.44,"2026-05-07T00:00:00","2026-05-15T00:00:00",{"type":28,"category":29,"amount":167,"approvalDate":193,"comDate":193,"paymentDate":194,"status":33},"2026-06-05T00:00:00","2026-06-15T00:00:00",{"type":28,"category":29,"amount":196,"approvalDate":197,"comDate":197,"paymentDate":198,"status":33},1.38,"2026-07-06T00:00:00","2026-07-15T00:00:00",{"type":28,"category":29,"amount":163,"approvalDate":200,"comDate":200,"paymentDate":201,"status":33},"2026-08-06T00:00:00","2026-08-14T00:00:00",{"type":28,"category":29,"amount":114,"approvalDate":203,"comDate":203,"paymentDate":204,"status":33},"2026-09-04T00:00:00","2026-09-15T00:00:00",null,true,[],{"items":209,"totalItens":205,"success":206,"errors":567,"limitReached":205},[210,217,223,228,234,240,246,253,259,265,271,277,282,287,294,297,303,310,316,321,328,335,340,345,350,355,359,364,370,375,381,387,393,398,405,410,417,423,427,432,439,445,450,456,461,465,469,475,481,488,494,498,502,508,514,520,524,531,534,539,545,551,555,560,563],{"timestamp":211,"open":212,"high":213,"low":214,"close":215,"volume":216},"2025-09-28T00:00:00",147.54,147.55,145,145.17,251,{"timestamp":218,"open":219,"high":220,"low":214,"close":221,"volume":222},"2025-09-29T00:00:00",147.53,148,147.99,789,{"timestamp":224,"open":220,"high":225,"low":226,"close":226,"volume":227},"2025-09-30T00:00:00",148.94,146.66,68,{"timestamp":229,"open":230,"high":230,"low":231,"close":232,"volume":233},"2025-10-01T00:00:00",148.13,145.69,145.8,254,{"timestamp":235,"open":236,"high":236,"low":237,"close":238,"volume":239},"2025-10-02T00:00:00",148.09,145.53,146.19,221,{"timestamp":241,"open":238,"high":242,"low":243,"close":244,"volume":245},"2025-10-05T00:00:00",146.33,144,146.1,433,{"timestamp":247,"open":248,"high":249,"low":250,"close":251,"volume":252},"2025-10-07T00:00:00",144.91,146.8,143.58,146.76,587,{"timestamp":254,"open":255,"high":256,"low":255,"close":257,"volume":258},"2025-11-02T00:00:00",146,147.49,147.01,201,{"timestamp":260,"open":261,"high":261,"low":262,"close":263,"volume":264},"2025-11-03T00:00:00",148.74,148.02,148.5,123,{"timestamp":266,"open":267,"high":268,"low":267,"close":269,"volume":270},"2025-11-04T00:00:00",148.47,150.5,148.49,667,{"timestamp":272,"open":273,"high":274,"low":273,"close":275,"volume":276},"2025-11-05T00:00:00",148.89,150.99,149.56,173,{"timestamp":168,"open":278,"high":278,"low":279,"close":280,"volume":281},149.97,148.99,149,103,{"timestamp":283,"open":280,"high":284,"low":220,"close":285,"volume":286},"2025-11-09T00:00:00",149.99,148.78,391,{"timestamp":288,"open":289,"high":290,"low":291,"close":292,"volume":293},"2025-12-08T00:00:00",150.65,150.83,149.42,149.6,259,{"timestamp":295,"open":292,"high":296,"low":292,"close":296,"volume":233},"2025-12-09T00:00:00",151.01,{"timestamp":298,"open":299,"high":300,"low":299,"close":301,"volume":302},"2025-12-10T00:00:00",149.69,151.46,150.26,238,{"timestamp":304,"open":305,"high":306,"low":307,"close":308,"volume":309},"2025-12-11T00:00:00",150.3,156,150.01,154.96,1159,{"timestamp":311,"open":312,"high":312,"low":313,"close":314,"volume":315},"2025-12-14T00:00:00",155.99,151.67,152.51,195,{"timestamp":317,"open":318,"high":319,"low":318,"close":320,"volume":315},"2025-12-15T00:00:00",152.26,155.96,153.36,{"timestamp":322,"open":323,"high":324,"low":325,"close":326,"volume":327},"2025-12-16T00:00:00",152.34,154.62,151.64,151.84,155,{"timestamp":329,"open":330,"high":331,"low":332,"close":333,"volume":334},"2026-01-18T00:00:00",154,159,152.3,158.92,692,{"timestamp":336,"open":331,"high":331,"low":337,"close":338,"volume":339},"2026-01-19T00:00:00",156.01,157.47,395,{"timestamp":341,"open":338,"high":338,"low":342,"close":343,"volume":344},"2026-01-20T00:00:00",154.78,155.6,293,{"timestamp":346,"open":343,"high":347,"low":343,"close":348,"volume":349},"2026-01-21T00:00:00",158.01,157.97,191,{"timestamp":351,"open":348,"high":352,"low":337,"close":353,"volume":354},"2026-01-22T00:00:00",158.02,157.4,327,{"timestamp":356,"open":306,"high":357,"low":306,"close":357,"volume":358},"2026-01-25T00:00:00",157.85,264,{"timestamp":360,"open":361,"high":362,"low":361,"close":363,"volume":216},"2026-01-26T00:00:00",156.51,157.72,157.3,{"timestamp":365,"open":366,"high":366,"low":367,"close":368,"volume":369},"2026-02-26T00:00:00",163,161.19,161.99,349,{"timestamp":371,"open":372,"high":373,"low":367,"close":373,"volume":374},"2026-03-01T00:00:00",161.97,162.09,532,{"timestamp":376,"open":377,"high":378,"low":379,"close":366,"volume":380},"2026-03-02T00:00:00",162.08,163.33,161.69,230,{"timestamp":382,"open":383,"high":384,"low":383,"close":385,"volume":386},"2026-03-03T00:00:00",161.21,165,163.87,507,{"timestamp":388,"open":389,"high":390,"low":367,"close":391,"volume":392},"2026-03-04T00:00:00",163.86,165.02,162.96,232,{"timestamp":182,"open":394,"high":394,"low":395,"close":396,"volume":397},164.59,159.76,159.83,217,{"timestamp":399,"open":400,"high":401,"low":402,"close":403,"volume":404},"2026-04-06T00:00:00",154.52,154.53,153.5,154.51,93,{"timestamp":186,"open":406,"high":407,"low":406,"close":408,"volume":409},153.38,156.67,156.49,131,{"timestamp":411,"open":412,"high":413,"low":414,"close":415,"volume":416},"2026-04-08T00:00:00",157,159.46,156.46,159.14,267,{"timestamp":418,"open":419,"high":419,"low":420,"close":421,"volume":422},"2026-04-09T00:00:00",159.13,156.44,156.62,147,{"timestamp":424,"open":425,"high":390,"low":412,"close":412,"volume":426},"2026-04-12T00:00:00",158,559,{"timestamp":428,"open":429,"high":430,"low":431,"close":431,"volume":369},"2026-04-13T00:00:00",157.02,157.05,154.5,{"timestamp":433,"open":434,"high":435,"low":436,"close":437,"volume":438},"2026-04-21T00:00:00",154.47,156.97,152.5,154.6,436,{"timestamp":440,"open":441,"high":442,"low":441,"close":443,"volume":444},"2026-05-13T00:00:00",156.19,159.6,158.81,381,{"timestamp":446,"open":447,"high":447,"low":448,"close":449,"volume":302},"2026-05-14T00:00:00",158.97,156.04,156.83,{"timestamp":451,"open":452,"high":453,"low":452,"close":454,"volume":455},"2026-05-17T00:00:00",154.27,156.82,156.72,167,{"timestamp":457,"open":327,"high":458,"low":452,"close":459,"volume":460},"2026-05-18T00:00:00",158.55,155.67,243,{"timestamp":462,"open":312,"high":463,"low":431,"close":338,"volume":464},"2026-05-19T00:00:00",158.27,244,{"timestamp":466,"open":338,"high":338,"low":467,"close":408,"volume":468},"2026-05-20T00:00:00",154.65,112,{"timestamp":470,"open":471,"high":319,"low":472,"close":473,"volume":474},"2026-06-18T00:00:00",155.26,154.75,155.58,102,{"timestamp":476,"open":400,"high":477,"low":478,"close":479,"volume":480},"2026-06-21T00:00:00",156.42,145.01,153.84,469,{"timestamp":482,"open":483,"high":484,"low":485,"close":486,"volume":487},"2026-06-22T00:00:00",153.99,154.56,153.81,154.11,75,{"timestamp":489,"open":486,"high":490,"low":491,"close":492,"volume":493},"2026-06-23T00:00:00",154.55,153,154.1,136,{"timestamp":495,"open":434,"high":496,"low":330,"close":497,"volume":491},"2026-06-24T00:00:00",156.99,155.16,{"timestamp":499,"open":327,"high":425,"low":327,"close":500,"volume":501},"2026-06-25T00:00:00",155.69,183,{"timestamp":503,"open":504,"high":505,"low":506,"close":305,"volume":507},"2026-07-23T00:00:00",150,150.47,148.06,334,{"timestamp":509,"open":305,"high":510,"low":511,"close":512,"volume":513},"2026-07-26T00:00:00",150.4,149.63,150.18,84,{"timestamp":515,"open":516,"high":517,"low":504,"close":518,"volume":519},"2026-07-27T00:00:00",151.69,151.94,150.49,273,{"timestamp":521,"open":268,"high":268,"low":522,"close":522,"volume":523},"2026-07-28T00:00:00",148.01,241,{"timestamp":525,"open":526,"high":527,"low":528,"close":529,"volume":530},"2026-07-29T00:00:00",149.82,150.34,148.11,148.27,83,{"timestamp":532,"open":529,"high":505,"low":529,"close":533,"volume":214},"2026-07-30T00:00:00",150.04,{"timestamp":535,"open":225,"high":330,"low":536,"close":537,"volume":538},"2026-08-27T00:00:00",148.1,152,336,{"timestamp":540,"open":541,"high":542,"low":543,"close":431,"volume":544},"2026-08-30T00:00:00",153.47,154.97,152.17,247,{"timestamp":546,"open":542,"high":547,"low":548,"close":549,"volume":550},"2026-08-31T00:00:00",155.97,153.31,155.94,279,{"timestamp":552,"open":547,"high":547,"low":553,"close":549,"volume":554},"2026-09-01T00:00:00",153.22,383,{"timestamp":556,"open":557,"high":435,"low":557,"close":558,"volume":559},"2026-09-02T00:00:00",152.82,153.02,419,{"timestamp":561,"open":558,"high":549,"low":558,"close":549,"volume":562},"2026-09-03T00:00:00",454,{"timestamp":564,"open":412,"high":412,"low":565,"close":549,"volume":566},"2026-09-07T00:00:00",153.21,297,[]]