[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1gUxVF0DgeJLjB5tJ0vC5vukESGNd2k_PTE6sqCq4Es":3,"$f_iggSBZ8H7JOhOqKCOghKEmLN4ux4UqdG5Ncl6arLmc":24,"$fz5rtWUrN2gNk2qgmbxUve0PZ52asLmY6pQVlOxlLUm0":107},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"FMOF11","fmof11","fii","Fundo Investimento Imobiliario Memorial Office","FII Memorial","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},36.01,0,"BRL","2026-09-25T21:00:00Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":104,"success":105,"errors":106,"limitReached":104},[26,33,37,41,45,49,53,57,61,64,68,72,76,80,83,87,92,96,100],{"type":27,"category":28,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":32},2,"cash",0.31,"2022-12-29T00:00:00","2023-01-13T00:00:00",1,{"type":27,"category":28,"amount":34,"approvalDate":35,"comDate":35,"paymentDate":36,"status":32},0.15,"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":27,"category":28,"amount":38,"approvalDate":39,"comDate":39,"paymentDate":40,"status":32},0.46,"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":27,"category":28,"amount":42,"approvalDate":43,"comDate":43,"paymentDate":44,"status":32},0.5,"2024-06-28T00:00:00","2024-07-15T00:00:00",{"type":27,"category":28,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":32},0.99,"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":32},0.23,"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":32},0.27,"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":27,"category":28,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":32},0.4,"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":27,"category":28,"amount":58,"approvalDate":62,"comDate":62,"paymentDate":63,"status":32},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":27,"category":28,"amount":65,"approvalDate":66,"comDate":66,"paymentDate":67,"status":32},0.42,"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":27,"category":28,"amount":69,"approvalDate":70,"comDate":70,"paymentDate":71,"status":32},0.51,"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":27,"category":28,"amount":73,"approvalDate":74,"comDate":74,"paymentDate":75,"status":32},0.43,"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":27,"category":28,"amount":77,"approvalDate":78,"comDate":78,"paymentDate":79,"status":32},0.41,"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":27,"category":28,"amount":65,"approvalDate":81,"comDate":81,"paymentDate":82,"status":32},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":27,"category":28,"amount":84,"approvalDate":85,"comDate":85,"paymentDate":86,"status":32},8.3,"2025-10-16T00:00:00","2025-10-23T00:00:00",{"type":88,"category":28,"amount":89,"approvalDate":90,"comDate":90,"paymentDate":91,"status":32},3,32.7,"2025-10-17T00:00:00","2025-11-11T00:00:00",{"type":27,"category":28,"amount":93,"approvalDate":94,"comDate":94,"paymentDate":95,"status":32},1.55,"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":27,"category":28,"amount":97,"approvalDate":98,"comDate":98,"paymentDate":99,"status":32},0.1,"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":88,"category":28,"amount":101,"approvalDate":102,"comDate":102,"paymentDate":103,"status":13},19,"2026-09-18T00:00:00","2026-10-16T00:00:00",null,true,[],{"items":108,"totalItens":104,"success":105,"errors":831,"limitReached":104},[109,115,120,125,129,133,138,141,146,152,158,163,168,171,177,184,188,194,198,203,209,213,219,223,226,229,234,240,246,249,253,258,261,265,269,273,275,278,282,284,288,291,295,299,301,306,308,311,313,317,320,323,325,329,332,335,340,346,351,353,356,361,366,369,373,376,380,382,385,388,391,394,397,402,406,409,413,416,422,427,429,432,434,437,441,444,449,452,457,461,463,466,469,471,474,476,478,481,483,485,489,493,495,497,499,503,505,510,515,519,522,525,529,533,535,537,542,544,550,557,563,567,571,575,580,585,589,593,596,599,602,606,610,616,619,623,626,629,634,636,638,641,644,647,650,653,656,658,660,666,670,672,674,679,682,684,686,688,691,693,696,698,701,704,706,709,711,714,717,721,723,725,727,728,730,733,737,739,741,744,746,748,751,753,755,758,761,764,768,771,774,778,781,783,785,787,791,793,795,797,800,802,806,808,811,813,815,817,819,822,825,827,829],{"timestamp":110,"open":111,"high":112,"low":113,"close":113,"volume":114},"2025-09-28T00:00:00",73.01,77.05,73,605,{"timestamp":116,"open":117,"high":118,"low":117,"close":119,"volume":88},"2025-10-02T00:00:00",72.7,76.36,74.5,{"timestamp":121,"open":122,"high":123,"low":124,"close":124,"volume":27},"2025-10-12T00:00:00",78.89,79.75,76.68,{"timestamp":126,"open":124,"high":127,"low":124,"close":127,"volume":128},"2025-10-13T00:00:00",76.69,8,{"timestamp":82,"open":130,"high":130,"low":131,"close":131,"volume":132},75.54,75.5,9,{"timestamp":134,"open":135,"high":136,"low":135,"close":135,"volume":137},"2025-10-15T00:00:00",76.09,76.14,6,{"timestamp":85,"open":139,"high":139,"low":140,"close":140,"volume":27},74.89,73.12,{"timestamp":142,"open":143,"high":143,"low":144,"close":144,"volume":145},"2025-10-19T00:00:00",59.98,44.96,60,{"timestamp":147,"open":148,"high":148,"low":149,"close":150,"volume":151},"2025-10-20T00:00:00",44.97,38.96,40,98,{"timestamp":153,"open":154,"high":155,"low":150,"close":156,"volume":157},"2025-10-21T00:00:00",40.01,43.95,42,357,{"timestamp":159,"open":156,"high":160,"low":156,"close":161,"volume":162},"2025-10-22T00:00:00",43,42.96,65,{"timestamp":86,"open":164,"high":164,"low":165,"close":166,"volume":167},42.97,41.94,42.4,141,{"timestamp":169,"open":166,"high":166,"low":156,"close":156,"volume":170},"2025-10-26T00:00:00",26,{"timestamp":172,"open":173,"high":173,"low":174,"close":175,"volume":176},"2025-10-27T00:00:00",42.29,35.5,38.48,157,{"timestamp":178,"open":179,"high":180,"low":181,"close":182,"volume":183},"2025-10-28T00:00:00",38.86,42.26,38.01,38.11,87,{"timestamp":185,"open":186,"high":187,"low":182,"close":187,"volume":128},"2025-10-29T00:00:00",38.13,39.04,{"timestamp":189,"open":190,"high":190,"low":191,"close":192,"volume":193},"2025-10-30T00:00:00",39.46,38.16,39.39,66,{"timestamp":195,"open":196,"high":156,"low":197,"close":192,"volume":183},"2025-11-02T00:00:00",39.98,36.41,{"timestamp":199,"open":200,"high":192,"low":201,"close":182,"volume":202},"2025-11-03T00:00:00",36.4,36.39,139,{"timestamp":204,"open":205,"high":206,"low":205,"close":207,"volume":208},"2025-11-04T00:00:00",39.36,39.5,39.43,32,{"timestamp":210,"open":211,"high":211,"low":192,"close":207,"volume":212},"2025-11-05T00:00:00",39.45,20,{"timestamp":214,"open":207,"high":215,"low":216,"close":217,"volume":218},"2025-11-06T00:00:00",39.44,39.02,39.42,45,{"timestamp":220,"open":221,"high":221,"low":192,"close":192,"volume":222},"2025-11-09T00:00:00",39.4,10,{"timestamp":224,"open":192,"high":225,"low":192,"close":192,"volume":162},"2025-11-10T00:00:00",39.75,{"timestamp":91,"open":227,"high":227,"low":192,"close":206,"volume":228},39.74,7,{"timestamp":230,"open":231,"high":211,"low":232,"close":232,"volume":233},"2025-11-12T00:00:00",38.88,35.81,408,{"timestamp":235,"open":201,"high":236,"low":237,"close":238,"volume":239},"2025-11-13T00:00:00",39,35.38,35.53,30,{"timestamp":241,"open":242,"high":243,"low":242,"close":244,"volume":245},"2025-11-16T00:00:00",35.89,38.98,38.97,15,{"timestamp":247,"open":243,"high":243,"low":248,"close":248,"volume":245},"2025-11-17T00:00:00",37.81,{"timestamp":250,"open":248,"high":251,"low":248,"close":231,"volume":252},"2025-11-18T00:00:00",38.89,4,{"timestamp":254,"open":255,"high":256,"low":255,"close":251,"volume":257},"2025-11-20T00:00:00",38.85,38.9,18,{"timestamp":259,"open":256,"high":256,"low":251,"close":251,"volume":260},"2025-11-23T00:00:00",23,{"timestamp":262,"open":263,"high":256,"low":264,"close":231,"volume":245},"2025-11-24T00:00:00",38.14,36.14,{"timestamp":266,"open":251,"high":256,"low":267,"close":256,"volume":268},"2025-11-25T00:00:00",36.16,79,{"timestamp":270,"open":256,"high":256,"low":271,"close":256,"volume":272},"2025-11-26T00:00:00",38,12,{"timestamp":274,"open":256,"high":256,"low":256,"close":256,"volume":257},"2025-11-27T00:00:00",{"timestamp":276,"open":256,"high":236,"low":264,"close":244,"volume":277},"2025-11-30T00:00:00",75,{"timestamp":279,"open":280,"high":236,"low":280,"close":236,"volume":281},"2025-12-01T00:00:00",38.19,47,{"timestamp":283,"open":236,"high":236,"low":236,"close":236,"volume":88},"2025-12-02T00:00:00",{"timestamp":285,"open":236,"high":236,"low":286,"close":286,"volume":287},"2025-12-03T00:00:00",38.28,22,{"timestamp":289,"open":290,"high":236,"low":267,"close":267,"volume":150},"2025-12-04T00:00:00",38.67,{"timestamp":292,"open":293,"high":293,"low":294,"close":294,"volume":272},"2025-12-07T00:00:00",36.21,36.2,{"timestamp":296,"open":297,"high":298,"low":297,"close":298,"volume":88},"2025-12-08T00:00:00",36.57,36.59,{"timestamp":300,"open":236,"high":236,"low":244,"close":244,"volume":27},"2025-12-09T00:00:00",{"timestamp":302,"open":256,"high":256,"low":303,"close":304,"volume":305},"2025-12-10T00:00:00",36.22,38.73,25,{"timestamp":307,"open":286,"high":256,"low":303,"close":175,"volume":305},"2025-12-11T00:00:00",{"timestamp":309,"open":175,"high":175,"low":175,"close":175,"volume":310},"2025-12-14T00:00:00",5,{"timestamp":312,"open":175,"high":175,"low":175,"close":175,"volume":13},"2025-12-15T00:00:00",{"timestamp":314,"open":243,"high":315,"low":303,"close":303,"volume":316},"2025-12-16T00:00:00",38.99,13,{"timestamp":318,"open":303,"high":319,"low":303,"close":319,"volume":245},"2025-12-17T00:00:00",36.26,{"timestamp":321,"open":243,"high":243,"low":322,"close":322,"volume":88},"2025-12-18T00:00:00",38.94,{"timestamp":324,"open":191,"high":191,"low":191,"close":191,"volume":32},"2025-12-21T00:00:00",{"timestamp":326,"open":327,"high":191,"low":328,"close":328,"volume":252},"2025-12-22T00:00:00",37.39,36.1,{"timestamp":330,"open":328,"high":328,"low":331,"close":331,"volume":252},"2025-12-25T00:00:00",36.09,{"timestamp":333,"open":331,"high":271,"low":334,"close":334,"volume":156},"2025-12-28T00:00:00",35.69,{"timestamp":336,"open":334,"high":337,"low":338,"close":339,"volume":212},"2025-12-29T00:00:00",37.98,35.45,37.97,{"timestamp":341,"open":342,"high":343,"low":297,"close":344,"volume":345},"2026-01-01T00:00:00",37.21,47.74,43.37,2508,{"timestamp":347,"open":348,"high":348,"low":349,"close":150,"volume":350},"2026-01-04T00:00:00",43.81,39.99,176,{"timestamp":352,"open":328,"high":150,"low":328,"close":150,"volume":222},"2026-01-05T00:00:00",{"timestamp":354,"open":150,"high":150,"low":355,"close":355,"volume":208},"2026-01-06T00:00:00",39.65,{"timestamp":357,"open":355,"high":150,"low":358,"close":359,"volume":360},"2026-01-07T00:00:00",36.11,39.15,122,{"timestamp":362,"open":349,"high":349,"low":363,"close":364,"volume":365},"2026-01-08T00:00:00",39.22,39.23,129,{"timestamp":367,"open":364,"high":364,"low":368,"close":368,"volume":222},"2026-01-11T00:00:00",36.13,{"timestamp":370,"open":264,"high":371,"low":264,"close":371,"volume":372},"2026-01-12T00:00:00",39.9,96,{"timestamp":374,"open":371,"high":371,"low":375,"close":375,"volume":281},"2026-01-13T00:00:00",37,{"timestamp":377,"open":378,"high":371,"low":378,"close":371,"volume":379},"2026-01-14T00:00:00",37.36,156,{"timestamp":95,"open":371,"high":371,"low":381,"close":371,"volume":208},39.89,{"timestamp":383,"open":371,"high":371,"low":236,"close":221,"volume":384},"2026-01-18T00:00:00",81,{"timestamp":386,"open":221,"high":371,"low":221,"close":371,"volume":387},"2026-01-19T00:00:00",299,{"timestamp":389,"open":371,"high":371,"low":371,"close":371,"volume":390},"2026-01-20T00:00:00",76,{"timestamp":392,"open":371,"high":371,"low":371,"close":371,"volume":393},"2026-01-21T00:00:00",53,{"timestamp":395,"open":371,"high":371,"low":381,"close":381,"volume":396},"2026-01-22T00:00:00",203,{"timestamp":398,"open":371,"high":371,"low":399,"close":400,"volume":401},"2026-01-25T00:00:00",37.9,39.61,102,{"timestamp":403,"open":400,"high":371,"low":236,"close":404,"volume":405},"2026-01-26T00:00:00",39.79,101,{"timestamp":407,"open":236,"high":371,"low":236,"close":371,"volume":408},"2026-01-27T00:00:00",46,{"timestamp":410,"open":371,"high":371,"low":411,"close":411,"volume":412},"2026-01-28T00:00:00",37.43,28,{"timestamp":414,"open":150,"high":150,"low":371,"close":371,"volume":415},"2026-02-01T00:00:00",646,{"timestamp":417,"open":418,"high":419,"low":420,"close":236,"volume":421},"2026-02-02T00:00:00",39.1,39.95,37.02,190,{"timestamp":423,"open":236,"high":424,"low":425,"close":425,"volume":426},"2026-02-03T00:00:00",39.85,38.02,93,{"timestamp":428,"open":424,"high":424,"low":424,"close":424,"volume":101},"2026-02-05T00:00:00",{"timestamp":430,"open":424,"high":424,"low":181,"close":431,"volume":260},"2026-02-08T00:00:00",39.83,{"timestamp":433,"open":424,"high":424,"low":181,"close":315,"volume":260},"2026-02-09T00:00:00",{"timestamp":435,"open":149,"high":243,"low":425,"close":244,"volume":436},"2026-02-10T00:00:00",77,{"timestamp":438,"open":271,"high":439,"low":271,"close":439,"volume":440},"2026-02-11T00:00:00",38.4,71,{"timestamp":442,"open":271,"high":243,"low":271,"close":181,"volume":443},"2026-02-12T00:00:00",14,{"timestamp":445,"open":446,"high":431,"low":446,"close":447,"volume":448},"2026-02-17T00:00:00",37.99,39.81,145,{"timestamp":450,"open":447,"high":447,"low":451,"close":451,"volume":443},"2026-02-18T00:00:00",38.07,{"timestamp":453,"open":454,"high":315,"low":455,"close":315,"volume":456},"2026-02-19T00:00:00",38.21,37.6,48,{"timestamp":458,"open":459,"high":459,"low":271,"close":271,"volume":460},"2026-02-22T00:00:00",39.38,29,{"timestamp":462,"open":181,"high":181,"low":271,"close":271,"volume":13},"2026-02-23T00:00:00",{"timestamp":464,"open":315,"high":236,"low":271,"close":271,"volume":465},"2026-02-24T00:00:00",158,{"timestamp":467,"open":256,"high":256,"low":251,"close":256,"volume":468},"2026-02-25T00:00:00",114,{"timestamp":470,"open":179,"high":179,"low":179,"close":179,"volume":193},"2026-02-26T00:00:00",{"timestamp":472,"open":473,"high":473,"low":179,"close":236,"volume":128},"2026-03-01T00:00:00",39.26,{"timestamp":475,"open":236,"high":236,"low":236,"close":236,"volume":13},"2026-03-02T00:00:00",{"timestamp":477,"open":349,"high":349,"low":349,"close":349,"volume":13},"2026-03-03T00:00:00",{"timestamp":479,"open":480,"high":480,"low":480,"close":480,"volume":13},"2026-03-04T00:00:00",39.2,{"timestamp":482,"open":480,"high":480,"low":480,"close":480,"volume":13},"2026-03-05T00:00:00",{"timestamp":484,"open":236,"high":236,"low":271,"close":271,"volume":272},"2026-03-08T00:00:00",{"timestamp":486,"open":487,"high":487,"low":488,"close":488,"volume":252},"2026-03-09T00:00:00",38.38,38.36,{"timestamp":490,"open":491,"high":491,"low":492,"close":492,"volume":390},"2026-03-10T00:00:00",38.77,38.08,{"timestamp":494,"open":451,"high":451,"low":271,"close":271,"volume":32},"2026-03-11T00:00:00",{"timestamp":496,"open":271,"high":271,"low":375,"close":375,"volume":287},"2026-03-12T00:00:00",{"timestamp":498,"open":319,"high":375,"low":368,"close":375,"volume":228},"2026-03-15T00:00:00",{"timestamp":500,"open":501,"high":502,"low":501,"close":502,"volume":27},"2026-03-16T00:00:00",36.99,37.5,{"timestamp":504,"open":358,"high":264,"low":358,"close":358,"volume":228},"2026-03-18T00:00:00",{"timestamp":506,"open":358,"high":368,"low":507,"close":508,"volume":509},"2026-03-19T00:00:00",35,35.04,62,{"timestamp":511,"open":512,"high":513,"low":508,"close":514,"volume":228},"2026-03-22T00:00:00",35.41,35.99,35.95,{"timestamp":516,"open":517,"high":375,"low":517,"close":375,"volume":518},"2026-03-23T00:00:00",35.94,206,{"timestamp":520,"open":501,"high":521,"low":501,"close":521,"volume":88},"2026-03-24T00:00:00",37.01,{"timestamp":523,"open":319,"high":502,"low":319,"close":524,"volume":310},"2026-03-25T00:00:00",37.49,{"timestamp":526,"open":527,"high":527,"low":528,"close":528,"volume":252},"2026-03-26T00:00:00",36.76,36.7,{"timestamp":530,"open":531,"high":532,"low":531,"close":532,"volume":260},"2026-03-29T00:00:00",35.96,36.98,{"timestamp":534,"open":532,"high":532,"low":532,"close":532,"volume":13},"2026-03-30T00:00:00",{"timestamp":536,"open":501,"high":375,"low":501,"close":375,"volume":13},"2026-03-31T00:00:00",{"timestamp":538,"open":319,"high":319,"low":539,"close":540,"volume":541},"2026-04-01T00:00:00",35.02,35.03,108,{"timestamp":543,"open":507,"high":540,"low":507,"close":507,"volume":212},"2026-04-05T00:00:00",{"timestamp":545,"open":546,"high":546,"low":547,"close":548,"volume":549},"2026-04-06T00:00:00",34.83,32.13,33.29,267,{"timestamp":551,"open":552,"high":553,"low":554,"close":555,"volume":556},"2026-04-07T00:00:00",32.61,34.5,32.5,33,861,{"timestamp":558,"open":559,"high":559,"low":560,"close":561,"volume":562},"2026-04-08T00:00:00",36.29,33.99,34,16,{"timestamp":564,"open":565,"high":507,"low":561,"close":561,"volume":566},"2026-04-09T00:00:00",34.99,36,{"timestamp":568,"open":569,"high":570,"low":569,"close":569,"volume":281},"2026-04-12T00:00:00",33.03,33.04,{"timestamp":572,"open":573,"high":573,"low":574,"close":574,"volume":137},"2026-04-13T00:00:00",34.98,33.2,{"timestamp":576,"open":577,"high":577,"low":578,"close":579,"volume":350},"2026-04-14T00:00:00",33.54,33.18,33.19,{"timestamp":581,"open":582,"high":583,"low":582,"close":582,"volume":584},"2026-04-15T00:00:00",33.49,33.5,208,{"timestamp":586,"open":587,"high":587,"low":588,"close":588,"volume":32},"2026-04-16T00:00:00",33.98,33.97,{"timestamp":590,"open":591,"high":591,"low":592,"close":592,"volume":170},"2026-04-19T00:00:00",34.31,33.79,{"timestamp":594,"open":592,"high":592,"low":595,"close":595,"volume":393},"2026-04-21T00:00:00",33.27,{"timestamp":597,"open":595,"high":548,"low":578,"close":578,"volume":598},"2026-04-22T00:00:00",272,{"timestamp":600,"open":579,"high":579,"low":601,"close":601,"volume":305},"2026-04-23T00:00:00",33.01,{"timestamp":603,"open":604,"high":565,"low":604,"close":605,"volume":27},"2026-04-26T00:00:00",33.35,34.96,{"timestamp":607,"open":608,"high":608,"low":609,"close":609,"volume":32},"2026-04-27T00:00:00",34.95,34.94,{"timestamp":611,"open":612,"high":612,"low":613,"close":614,"volume":615},"2026-04-28T00:00:00",34.93,34.91,34.92,31,{"timestamp":617,"open":569,"high":566,"low":569,"close":566,"volume":618},"2026-04-29T00:00:00",105,{"timestamp":620,"open":566,"high":621,"low":566,"close":621,"volume":622},"2026-05-04T00:00:00",36.04,11,{"timestamp":624,"open":625,"high":625,"low":507,"close":507,"volume":101},"2026-05-05T00:00:00",35.31,{"timestamp":627,"open":628,"high":628,"low":628,"close":628,"volume":13},"2026-05-06T00:00:00",35.39,{"timestamp":630,"open":631,"high":631,"low":632,"close":633,"volume":316},"2026-05-07T00:00:00",36.58,36.5,36.56,{"timestamp":635,"open":631,"high":631,"low":297,"close":631,"volume":622},"2026-05-10T00:00:00",{"timestamp":637,"open":631,"high":631,"low":631,"close":631,"volume":13},"2026-05-11T00:00:00",{"timestamp":639,"open":631,"high":631,"low":640,"close":640,"volume":32},"2026-05-12T00:00:00",33.28,{"timestamp":642,"open":595,"high":595,"low":643,"close":643,"volume":13},"2026-05-13T00:00:00",33.26,{"timestamp":645,"open":640,"high":646,"low":640,"close":640,"volume":212},"2026-05-14T00:00:00",33.31,{"timestamp":648,"open":649,"high":566,"low":649,"close":566,"volume":305},"2026-05-17T00:00:00",33.25,{"timestamp":651,"open":652,"high":652,"low":652,"close":652,"volume":13},"2026-05-18T00:00:00",35.98,{"timestamp":654,"open":514,"high":652,"low":514,"close":652,"volume":655},"2026-05-19T00:00:00",97,{"timestamp":657,"open":578,"high":578,"low":578,"close":578,"volume":88},"2026-05-20T00:00:00",{"timestamp":659,"open":578,"high":578,"low":578,"close":578,"volume":13},"2026-05-21T00:00:00",{"timestamp":661,"open":578,"high":662,"low":663,"close":664,"volume":665},"2026-05-24T00:00:00",33.6,33.06,33.09,205,{"timestamp":667,"open":664,"high":668,"low":664,"close":669,"volume":222},"2026-05-25T00:00:00",33.11,33.1,{"timestamp":671,"open":574,"high":507,"low":574,"close":507,"volume":88},"2026-05-26T00:00:00",{"timestamp":673,"open":507,"high":507,"low":507,"close":507,"volume":13},"2026-05-27T00:00:00",{"timestamp":675,"open":676,"high":507,"low":677,"close":507,"volume":678},"2026-05-28T00:00:00",34.02,34.01,245,{"timestamp":680,"open":507,"high":507,"low":507,"close":507,"volume":681},"2026-05-31T00:00:00",115,{"timestamp":683,"open":507,"high":507,"low":507,"close":507,"volume":13},"2026-06-01T00:00:00",{"timestamp":685,"open":507,"high":507,"low":507,"close":507,"volume":212},"2026-06-02T00:00:00",{"timestamp":687,"open":507,"high":507,"low":507,"close":507,"volume":13},"2026-06-04T00:00:00",{"timestamp":689,"open":507,"high":507,"low":507,"close":507,"volume":690},"2026-06-07T00:00:00",362,{"timestamp":692,"open":507,"high":507,"low":507,"close":507,"volume":13},"2026-06-08T00:00:00",{"timestamp":694,"open":507,"high":507,"low":507,"close":507,"volume":695},"2026-06-09T00:00:00",470,{"timestamp":697,"open":507,"high":507,"low":507,"close":507,"volume":13},"2026-06-10T00:00:00",{"timestamp":699,"open":507,"high":700,"low":507,"close":700,"volume":32},"2026-06-11T00:00:00",36.17,{"timestamp":702,"open":703,"high":703,"low":539,"close":539,"volume":32},"2026-06-14T00:00:00",36.18,{"timestamp":705,"open":507,"high":507,"low":507,"close":507,"volume":27},"2026-06-15T00:00:00",{"timestamp":707,"open":507,"high":708,"low":507,"close":708,"volume":32},"2026-06-17T00:00:00",37.52,{"timestamp":710,"open":708,"high":708,"low":708,"close":708,"volume":13},"2026-06-18T00:00:00",{"timestamp":712,"open":713,"high":713,"low":507,"close":713,"volume":132},"2026-06-21T00:00:00",37.53,{"timestamp":715,"open":708,"high":713,"low":507,"close":713,"volume":716},"2026-06-23T00:00:00",112,{"timestamp":718,"open":539,"high":719,"low":507,"close":719,"volume":720},"2026-06-24T00:00:00",37.54,194,{"timestamp":722,"open":719,"high":719,"low":719,"close":719,"volume":13},"2026-06-25T00:00:00",{"timestamp":724,"open":719,"high":719,"low":719,"close":719,"volume":13},"2026-06-28T00:00:00",{"timestamp":726,"open":719,"high":719,"low":719,"close":719,"volume":27},"2026-06-29T00:00:00",{"timestamp":98,"open":719,"high":719,"low":719,"close":719,"volume":13},{"timestamp":729,"open":719,"high":719,"low":646,"close":677,"volume":561},"2026-07-05T00:00:00",{"timestamp":731,"open":719,"high":719,"low":732,"close":507,"volume":257},"2026-07-06T00:00:00",34.19,{"timestamp":734,"open":735,"high":736,"low":507,"close":736,"volume":32},"2026-07-07T00:00:00",35.01,35.11,{"timestamp":738,"open":539,"high":540,"low":539,"close":540,"volume":88},"2026-07-08T00:00:00",{"timestamp":740,"open":735,"high":539,"low":735,"close":539,"volume":88},"2026-07-12T00:00:00",{"timestamp":742,"open":540,"high":743,"low":540,"close":743,"volume":170},"2026-07-13T00:00:00",48.76,{"timestamp":99,"open":745,"high":745,"low":745,"close":745,"volume":13},47.78,{"timestamp":747,"open":508,"high":508,"low":508,"close":508,"volume":13},"2026-07-19T00:00:00",{"timestamp":749,"open":750,"high":750,"low":750,"close":750,"volume":13},"2026-07-20T00:00:00",35.06,{"timestamp":752,"open":750,"high":750,"low":750,"close":750,"volume":13},"2026-07-21T00:00:00",{"timestamp":754,"open":750,"high":750,"low":750,"close":750,"volume":13},"2026-07-23T00:00:00",{"timestamp":756,"open":750,"high":757,"low":750,"close":757,"volume":228},"2026-07-26T00:00:00",35.07,{"timestamp":759,"open":566,"high":760,"low":566,"close":760,"volume":27},"2026-07-28T00:00:00",38.58,{"timestamp":762,"open":763,"high":763,"low":763,"close":763,"volume":13},"2026-07-29T00:00:00",47.63,{"timestamp":765,"open":766,"high":766,"low":767,"close":767,"volume":27},"2026-07-30T00:00:00",46.59,44.18,{"timestamp":769,"open":770,"high":770,"low":770,"close":770,"volume":13},"2026-08-06T00:00:00",41.51,{"timestamp":772,"open":773,"high":770,"low":773,"close":770,"volume":132},"2026-08-11T00:00:00",35.29,{"timestamp":775,"open":776,"high":776,"low":777,"close":777,"volume":218},"2026-08-12T00:00:00",41.93,41.5,{"timestamp":779,"open":780,"high":236,"low":780,"close":236,"volume":128},"2026-08-16T00:00:00",35.51,{"timestamp":782,"open":236,"high":236,"low":236,"close":236,"volume":32},"2026-08-17T00:00:00",{"timestamp":784,"open":236,"high":236,"low":236,"close":236,"volume":13},"2026-08-18T00:00:00",{"timestamp":786,"open":236,"high":236,"low":236,"close":236,"volume":13},"2026-08-19T00:00:00",{"timestamp":788,"open":789,"high":790,"low":789,"close":418,"volume":245},"2026-08-23T00:00:00",39.09,39.11,{"timestamp":792,"open":418,"high":418,"low":418,"close":418,"volume":13},"2026-08-24T00:00:00",{"timestamp":794,"open":418,"high":418,"low":418,"close":418,"volume":228},"2026-08-25T00:00:00",{"timestamp":796,"open":418,"high":349,"low":418,"close":349,"volume":32},"2026-08-26T00:00:00",{"timestamp":798,"open":150,"high":150,"low":418,"close":418,"volume":799},"2026-08-27T00:00:00",99,{"timestamp":801,"open":206,"high":206,"low":206,"close":206,"volume":222},"2026-08-31T00:00:00",{"timestamp":803,"open":206,"high":804,"low":206,"close":805,"volume":252},"2026-09-01T00:00:00",46.07,46.06,{"timestamp":807,"open":206,"high":206,"low":206,"close":206,"volume":212},"2026-09-03T00:00:00",{"timestamp":809,"open":810,"high":810,"low":810,"close":810,"volume":32},"2026-09-07T00:00:00",39.51,{"timestamp":812,"open":206,"high":810,"low":206,"close":810,"volume":27},"2026-09-09T00:00:00",{"timestamp":814,"open":206,"high":206,"low":206,"close":206,"volume":222},"2026-09-10T00:00:00",{"timestamp":816,"open":206,"high":206,"low":206,"close":206,"volume":88},"2026-09-14T00:00:00",{"timestamp":818,"open":206,"high":206,"low":206,"close":206,"volume":13},"2026-09-15T00:00:00",{"timestamp":820,"open":206,"high":206,"low":243,"close":236,"volume":821},"2026-09-20T00:00:00",59,{"timestamp":823,"open":236,"high":236,"low":824,"close":824,"volume":257},"2026-09-21T00:00:00",36.02,{"timestamp":826,"open":824,"high":824,"low":824,"close":824,"volume":27},"2026-09-22T00:00:00",{"timestamp":828,"open":824,"high":824,"low":12,"close":12,"volume":562},"2026-09-23T00:00:00",{"timestamp":830,"open":12,"high":12,"low":566,"close":12,"volume":137},"2026-09-24T00:00:00",[]]