[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$foQuH5YBDwXU_UY8l_jEpWJ4oAyu7xFZyCAagaX9iGAE":3,"$fLOsFB36KF5RcMKYMwlpJ7W6GwE9ftHC0XCuRFOs3WME":71,"$fmMZ5DPfW1JHh17bjAdT8bGQyGCZzITNH7sCvsPnT07k":93},{"items":4,"totalItens":68,"success":69,"errors":70,"limitReached":68},[5,12,16,19,22,26,29,32,35,38,41,45,49,52,55,58,62,65],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.087,"2025-04-07T00:00:00","2025-04-14T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},0.11,"2025-05-08T00:00:00","2025-05-15T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":17,"comDate":17,"paymentDate":18,"status":11},"2025-06-06T00:00:00","2025-06-13T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":20,"comDate":20,"paymentDate":21,"status":11},"2025-07-07T00:00:00","2025-07-14T00:00:00",{"type":6,"category":7,"amount":23,"approvalDate":24,"comDate":24,"paymentDate":25,"status":11},0.1,"2025-08-07T00:00:00","2025-08-14T00:00:00",{"type":6,"category":7,"amount":23,"approvalDate":27,"comDate":27,"paymentDate":28,"status":11},"2025-09-05T00:00:00","2025-09-12T00:00:00",{"type":6,"category":7,"amount":23,"approvalDate":30,"comDate":30,"paymentDate":31,"status":11},"2025-10-07T00:00:00","2025-10-14T00:00:00",{"type":6,"category":7,"amount":23,"approvalDate":33,"comDate":33,"paymentDate":34,"status":11},"2025-11-07T00:00:00","2025-11-14T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":36,"comDate":36,"paymentDate":37,"status":11},"2025-12-05T00:00:00","2025-12-12T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":39,"comDate":39,"paymentDate":40,"status":11},"2026-01-08T00:00:00","2026-01-15T00:00:00",{"type":6,"category":7,"amount":42,"approvalDate":43,"comDate":43,"paymentDate":44,"status":11},0.107,"2026-02-06T00:00:00","2026-02-13T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":11},0.08,"2026-03-06T00:00:00","2026-03-13T00:00:00",{"type":6,"category":7,"amount":23,"approvalDate":50,"comDate":50,"paymentDate":51,"status":11},"2026-04-08T00:00:00","2026-04-15T00:00:00",{"type":6,"category":7,"amount":23,"approvalDate":53,"comDate":53,"paymentDate":54,"status":11},"2026-05-08T00:00:00","2026-05-15T00:00:00",{"type":6,"category":7,"amount":23,"approvalDate":56,"comDate":56,"paymentDate":57,"status":11},"2026-06-08T00:00:00","2026-06-15T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":60,"comDate":60,"paymentDate":61,"status":11},0.1021,"2026-07-07T00:00:00","2026-07-14T00:00:00",{"type":6,"category":7,"amount":23,"approvalDate":63,"comDate":63,"paymentDate":64,"status":11},"2026-08-07T00:00:00","2026-08-14T00:00:00",{"type":6,"category":7,"amount":23,"approvalDate":66,"comDate":66,"paymentDate":67,"status":11},"2026-09-08T00:00:00","2026-09-15T00:00:00",null,true,[],{"summary":72,"quote":79,"fundamentals":85,"priceHistory":86,"relatedTickers":87},{"ticker":73,"slug":74,"kind":75,"companyName":76,"shortName":77,"description":78},"FYTO11","fyto11","fii","FII FII FYTO Recebveis Imobilirios Resp Lim","FII FYTO","",{"price":80,"change":81,"changePercent":82,"currency":83,"updatedAt":84},7.98,-0.06,-0.7463,"BRL","2026-09-25T23:48:18Z",{},[],[88,89,90,91,92],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":94,"totalItens":68,"success":69,"errors":930,"limitReached":68},[95,101,108,113,118,122,126,129,132,136,141,144,148,150,153,156,160,163,166,169,172,175,178,181,184,187,191,194,197,200,204,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,254,257,262,265,268,273,277,280,284,288,293,299,305,311,315,321,325,329,334,340,345,349,355,358,362,366,372,377,379,383,387,391,394,397,400,405,409,412,417,421,425,430,433,436,439,442,445,448,451,455,458,461,464,467,470,474,478,483,487,491,495,499,502,505,509,512,516,520,523,527,531,534,538,542,546,549,551,554,557,560,563,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,687,691,695,698,700,703,707,710,713,716,720,724,727,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,801,804,807,810,813,817,820,823,826,829,833,836,840,845,849,853,857,861,865,869,872,875,878,881,884,887,890,893,895,898,901,904,907,909,912,915,918,921,924,927],{"timestamp":96,"open":97,"high":97,"low":98,"close":99,"volume":100},"2025-09-28T00:00:00",7.93,7.81,7.89,32680,{"timestamp":102,"open":103,"high":104,"low":105,"close":106,"volume":107},"2025-09-29T00:00:00",7.91,8,7.88,7.99,36307,{"timestamp":109,"open":110,"high":111,"low":110,"close":80,"volume":112},"2025-09-30T00:00:00",7.9,8.01,11447,{"timestamp":114,"open":111,"high":115,"low":116,"close":80,"volume":117},"2025-10-01T00:00:00",8.02,7.94,18632,{"timestamp":119,"open":116,"high":115,"low":120,"close":106,"volume":121},"2025-10-02T00:00:00",7.86,23612,{"timestamp":123,"open":80,"high":111,"low":110,"close":124,"volume":125},"2025-10-05T00:00:00",7.97,8476,{"timestamp":127,"open":104,"high":104,"low":97,"close":97,"volume":128},"2025-10-06T00:00:00",18513,{"timestamp":30,"open":110,"high":106,"low":130,"close":120,"volume":131},7.84,19736,{"timestamp":133,"open":130,"high":134,"low":130,"close":130,"volume":135},"2025-10-08T00:00:00",7.95,14801,{"timestamp":137,"open":138,"high":134,"low":139,"close":110,"volume":140},"2025-10-09T00:00:00",7.92,7.85,9891,{"timestamp":142,"open":116,"high":124,"low":98,"close":110,"volume":143},"2025-10-12T00:00:00",26324,{"timestamp":145,"open":99,"high":146,"low":99,"close":146,"volume":147},"2025-10-13T00:00:00",7.96,9710,{"timestamp":31,"open":134,"high":124,"low":110,"close":116,"volume":149},44977,{"timestamp":151,"open":134,"high":134,"low":99,"close":99,"volume":152},"2025-10-15T00:00:00",33402,{"timestamp":154,"open":97,"high":116,"low":99,"close":138,"volume":155},"2025-10-16T00:00:00",27940,{"timestamp":157,"open":134,"high":158,"low":110,"close":106,"volume":159},"2025-10-19T00:00:00",8.04,14910,{"timestamp":161,"open":106,"high":158,"low":97,"close":104,"volume":162},"2025-10-20T00:00:00",11497,{"timestamp":164,"open":104,"high":104,"low":138,"close":80,"volume":165},"2025-10-21T00:00:00",6953,{"timestamp":167,"open":80,"high":104,"low":110,"close":138,"volume":168},"2025-10-22T00:00:00",17246,{"timestamp":170,"open":138,"high":106,"low":103,"close":124,"volume":171},"2025-10-23T00:00:00",9652,{"timestamp":173,"open":124,"high":80,"low":110,"close":97,"volume":174},"2025-10-26T00:00:00",14878,{"timestamp":176,"open":97,"high":134,"low":103,"close":97,"volume":177},"2025-10-27T00:00:00",3141,{"timestamp":179,"open":139,"high":138,"low":130,"close":139,"volume":180},"2025-10-29T00:00:00",11362,{"timestamp":182,"open":110,"high":116,"low":120,"close":116,"volume":183},"2025-10-30T00:00:00",7020,{"timestamp":185,"open":116,"high":80,"low":110,"close":110,"volume":186},"2025-11-02T00:00:00",12837,{"timestamp":188,"open":116,"high":124,"low":120,"close":189,"volume":190},"2025-11-03T00:00:00",7.87,16907,{"timestamp":192,"open":110,"high":97,"low":189,"close":189,"volume":193},"2025-11-04T00:00:00",45945,{"timestamp":195,"open":189,"high":134,"low":189,"close":189,"volume":196},"2025-11-05T00:00:00",56300,{"timestamp":198,"open":134,"high":134,"low":139,"close":97,"volume":199},"2025-11-06T00:00:00",113358,{"timestamp":201,"open":130,"high":189,"low":202,"close":139,"volume":203},"2025-11-09T00:00:00",7.83,78312,{"timestamp":205,"open":130,"high":110,"low":206,"close":110,"volume":207},"2025-11-10T00:00:00",7.82,32783,{"timestamp":209,"open":97,"high":97,"low":206,"close":206,"volume":210},"2025-11-11T00:00:00",39767,{"timestamp":212,"open":139,"high":103,"low":130,"close":99,"volume":213},"2025-11-12T00:00:00",8505,{"timestamp":215,"open":99,"high":116,"low":130,"close":105,"volume":216},"2025-11-13T00:00:00",30928,{"timestamp":218,"open":134,"high":124,"low":130,"close":146,"volume":219},"2025-11-16T00:00:00",14895,{"timestamp":221,"open":97,"high":146,"low":99,"close":138,"volume":222},"2025-11-17T00:00:00",5539,{"timestamp":224,"open":116,"high":134,"low":110,"close":116,"volume":225},"2025-11-18T00:00:00",9840,{"timestamp":227,"open":97,"high":134,"low":110,"close":103,"volume":228},"2025-11-20T00:00:00",28064,{"timestamp":230,"open":146,"high":80,"low":138,"close":134,"volume":231},"2025-11-23T00:00:00",12947,{"timestamp":233,"open":104,"high":104,"low":97,"close":124,"volume":234},"2025-11-24T00:00:00",11700,{"timestamp":236,"open":124,"high":104,"low":146,"close":106,"volume":237},"2025-11-25T00:00:00",17899,{"timestamp":239,"open":146,"high":104,"low":134,"close":80,"volume":240},"2025-11-26T00:00:00",13059,{"timestamp":242,"open":104,"high":104,"low":146,"close":124,"volume":243},"2025-11-27T00:00:00",12114,{"timestamp":245,"open":104,"high":115,"low":124,"close":111,"volume":246},"2025-11-30T00:00:00",15568,{"timestamp":248,"open":111,"high":158,"low":106,"close":158,"volume":249},"2025-12-01T00:00:00",11965,{"timestamp":251,"open":104,"high":252,"low":80,"close":158,"volume":253},"2025-12-02T00:00:00",8.05,10730,{"timestamp":255,"open":158,"high":252,"low":111,"close":115,"volume":256},"2025-12-03T00:00:00",7928,{"timestamp":258,"open":252,"high":259,"low":252,"close":260,"volume":261},"2025-12-04T00:00:00",8.14,8.11,61194,{"timestamp":263,"open":80,"high":80,"low":97,"close":134,"volume":264},"2025-12-07T00:00:00",20913,{"timestamp":266,"open":134,"high":158,"low":97,"close":158,"volume":267},"2025-12-08T00:00:00",10624,{"timestamp":269,"open":115,"high":270,"low":115,"close":271,"volume":272},"2025-12-09T00:00:00",8.21,8.12,7108,{"timestamp":274,"open":275,"high":275,"low":111,"close":111,"volume":276},"2025-12-10T00:00:00",8.16,10329,{"timestamp":278,"open":252,"high":260,"low":111,"close":111,"volume":279},"2025-12-11T00:00:00",12416,{"timestamp":281,"open":260,"high":275,"low":282,"close":259,"volume":283},"2025-12-14T00:00:00",8.1,16453,{"timestamp":285,"open":286,"high":275,"low":286,"close":271,"volume":287},"2025-12-15T00:00:00",8.06,9548,{"timestamp":289,"open":259,"high":290,"low":282,"close":291,"volume":292},"2025-12-16T00:00:00",8.31,8.2,31051,{"timestamp":294,"open":295,"high":296,"low":297,"close":296,"volume":298},"2025-12-17T00:00:00",8.27,8.3,8.19,11582,{"timestamp":300,"open":290,"high":301,"low":302,"close":303,"volume":304},"2025-12-18T00:00:00",8.44,8.25,8.38,19613,{"timestamp":306,"open":307,"high":307,"low":308,"close":309,"volume":310},"2025-12-21T00:00:00",8.42,8.29,8.37,29970,{"timestamp":312,"open":313,"high":307,"low":313,"close":307,"volume":314},"2025-12-22T00:00:00",8.17,30477,{"timestamp":316,"open":317,"high":317,"low":318,"close":319,"volume":320},"2025-12-25T00:00:00",8.41,8.34,8.4,14506,{"timestamp":322,"open":319,"high":301,"low":323,"close":301,"volume":324},"2025-12-28T00:00:00",8.39,18051,{"timestamp":326,"open":301,"high":327,"low":319,"close":327,"volume":328},"2025-12-29T00:00:00",8.57,25602,{"timestamp":330,"open":301,"high":331,"low":301,"close":332,"volume":333},"2026-01-01T00:00:00",8.67,8.54,29398,{"timestamp":335,"open":336,"high":337,"low":336,"close":338,"volume":339},"2026-01-04T00:00:00",8.51,8.64,8.59,16760,{"timestamp":341,"open":337,"high":342,"low":343,"close":331,"volume":344},"2026-01-05T00:00:00",8.7,8.56,20535,{"timestamp":346,"open":331,"high":342,"low":337,"close":347,"volume":348},"2026-01-06T00:00:00",8.68,8322,{"timestamp":350,"open":351,"high":352,"low":351,"close":353,"volume":354},"2026-01-07T00:00:00",8.66,8.78,8.72,16821,{"timestamp":39,"open":337,"high":337,"low":356,"close":356,"volume":357},8.5,21534,{"timestamp":359,"open":343,"high":360,"low":356,"close":356,"volume":361},"2026-01-11T00:00:00",8.61,12779,{"timestamp":363,"open":364,"high":337,"low":356,"close":338,"volume":365},"2026-01-12T00:00:00",8.58,15493,{"timestamp":367,"open":368,"high":369,"low":370,"close":351,"volume":371},"2026-01-13T00:00:00",8.6,8.69,8.55,9054,{"timestamp":373,"open":368,"high":374,"low":375,"close":375,"volume":376},"2026-01-14T00:00:00",8.74,8.53,21431,{"timestamp":40,"open":369,"high":369,"low":332,"close":370,"volume":378},25454,{"timestamp":380,"open":364,"high":381,"low":370,"close":327,"volume":382},"2026-01-18T00:00:00",8.63,25939,{"timestamp":384,"open":385,"high":337,"low":368,"close":337,"volume":386},"2026-01-19T00:00:00",8.62,10676,{"timestamp":388,"open":337,"high":389,"low":385,"close":353,"volume":390},"2026-01-20T00:00:00",8.75,19455,{"timestamp":392,"open":374,"high":389,"low":369,"close":369,"volume":393},"2026-01-21T00:00:00",13480,{"timestamp":395,"open":389,"high":352,"low":360,"close":360,"volume":396},"2026-01-22T00:00:00",20059,{"timestamp":398,"open":360,"high":389,"low":368,"close":369,"volume":399},"2026-01-25T00:00:00",12237,{"timestamp":401,"open":402,"high":402,"low":403,"close":403,"volume":404},"2026-01-26T00:00:00",8.77,8.65,35594,{"timestamp":406,"open":403,"high":389,"low":360,"close":407,"volume":408},"2026-01-27T00:00:00",8.71,31646,{"timestamp":410,"open":402,"high":402,"low":342,"close":402,"volume":411},"2026-01-28T00:00:00",12200,{"timestamp":413,"open":389,"high":414,"low":415,"close":414,"volume":416},"2026-02-01T00:00:00",8.79,8.73,3732,{"timestamp":418,"open":402,"high":419,"low":402,"close":352,"volume":420},"2026-02-02T00:00:00",8.86,26833,{"timestamp":422,"open":415,"high":423,"low":347,"close":347,"volume":424},"2026-02-03T00:00:00",8.93,43234,{"timestamp":426,"open":402,"high":427,"low":389,"close":428,"volume":429},"2026-02-05T00:00:00",8.97,8.82,68903,{"timestamp":431,"open":370,"high":369,"low":370,"close":360,"volume":432},"2026-02-08T00:00:00",36115,{"timestamp":434,"open":331,"high":342,"low":360,"close":351,"volume":435},"2026-02-09T00:00:00",22127,{"timestamp":437,"open":381,"high":389,"low":381,"close":353,"volume":438},"2026-02-10T00:00:00",21212,{"timestamp":440,"open":353,"high":415,"low":347,"close":415,"volume":441},"2026-02-11T00:00:00",6333,{"timestamp":443,"open":389,"high":389,"low":369,"close":415,"volume":444},"2026-02-12T00:00:00",10455,{"timestamp":446,"open":407,"high":389,"low":369,"close":407,"volume":447},"2026-02-17T00:00:00",18130,{"timestamp":449,"open":389,"high":402,"low":342,"close":353,"volume":450},"2026-02-18T00:00:00",18531,{"timestamp":452,"open":415,"high":453,"low":342,"close":407,"volume":454},"2026-02-19T00:00:00",8.76,30534,{"timestamp":456,"open":389,"high":352,"low":415,"close":415,"volume":457},"2026-02-22T00:00:00",9037,{"timestamp":459,"open":407,"high":453,"low":407,"close":353,"volume":460},"2026-02-23T00:00:00",18362,{"timestamp":462,"open":389,"high":352,"low":369,"close":374,"volume":463},"2026-02-24T00:00:00",37744,{"timestamp":465,"open":389,"high":389,"low":353,"close":389,"volume":466},"2026-02-25T00:00:00",10897,{"timestamp":468,"open":352,"high":352,"low":374,"close":402,"volume":469},"2026-02-26T00:00:00",28727,{"timestamp":471,"open":414,"high":472,"low":402,"close":472,"volume":473},"2026-03-01T00:00:00",8.85,11299,{"timestamp":475,"open":472,"high":472,"low":352,"close":476,"volume":477},"2026-03-02T00:00:00",8.81,12608,{"timestamp":479,"open":480,"high":480,"low":352,"close":481,"volume":482},"2026-03-03T00:00:00",8.84,8.83,13210,{"timestamp":484,"open":476,"high":485,"low":414,"close":414,"volume":486},"2026-03-04T00:00:00",8.87,14901,{"timestamp":488,"open":402,"high":489,"low":356,"close":343,"volume":490},"2026-03-05T00:00:00",8.8,69814,{"timestamp":492,"open":375,"high":364,"low":493,"close":301,"volume":494},"2026-03-08T00:00:00",8.35,16564,{"timestamp":496,"open":301,"high":497,"low":319,"close":497,"volume":498},"2026-03-09T00:00:00",8.45,16123,{"timestamp":500,"open":497,"high":356,"low":319,"close":356,"volume":501},"2026-03-10T00:00:00",14363,{"timestamp":503,"open":356,"high":368,"low":356,"close":338,"volume":504},"2026-03-11T00:00:00",9244,{"timestamp":506,"open":327,"high":338,"low":507,"close":375,"volume":508},"2026-03-12T00:00:00",8.52,9537,{"timestamp":510,"open":364,"high":364,"low":375,"close":332,"volume":511},"2026-03-15T00:00:00",13071,{"timestamp":513,"open":360,"high":360,"low":514,"close":514,"volume":515},"2026-03-16T00:00:00",8.46,21520,{"timestamp":517,"open":370,"high":370,"low":301,"close":518,"volume":519},"2026-03-18T00:00:00",8.48,13505,{"timestamp":521,"open":514,"high":332,"low":301,"close":301,"volume":522},"2026-03-19T00:00:00",15041,{"timestamp":524,"open":301,"high":525,"low":301,"close":301,"volume":526},"2026-03-22T00:00:00",8.49,13041,{"timestamp":528,"open":301,"high":525,"low":529,"close":529,"volume":530},"2026-03-23T00:00:00",8.43,18222,{"timestamp":532,"open":514,"high":525,"low":493,"close":323,"volume":533},"2026-03-24T00:00:00",24054,{"timestamp":535,"open":317,"high":317,"low":536,"close":323,"volume":537},"2026-03-25T00:00:00",8.32,14667,{"timestamp":539,"open":319,"high":307,"low":540,"close":307,"volume":541},"2026-03-26T00:00:00",8.36,7155,{"timestamp":543,"open":307,"high":356,"low":323,"close":544,"volume":545},"2026-03-29T00:00:00",8.47,14712,{"timestamp":547,"open":317,"high":518,"low":317,"close":514,"volume":548},"2026-03-30T00:00:00",7675,{"timestamp":550,"open":518,"high":507,"low":307,"close":336,"volume":469},"2026-03-31T00:00:00",{"timestamp":552,"open":356,"high":332,"low":544,"close":375,"volume":553},"2026-04-01T00:00:00",12473,{"timestamp":555,"open":375,"high":375,"low":497,"close":518,"volume":556},"2026-04-05T00:00:00",18461,{"timestamp":558,"open":375,"high":375,"low":356,"close":375,"volume":559},"2026-04-06T00:00:00",5641,{"timestamp":561,"open":370,"high":338,"low":336,"close":364,"volume":562},"2026-04-07T00:00:00",17567,{"timestamp":50,"open":301,"high":544,"low":540,"close":319,"volume":564},11730,{"timestamp":566,"open":319,"high":518,"low":319,"close":544,"volume":567},"2026-04-09T00:00:00",10787,{"timestamp":569,"open":518,"high":327,"low":518,"close":343,"volume":570},"2026-04-12T00:00:00",38715,{"timestamp":572,"open":327,"high":403,"low":507,"close":337,"volume":573},"2026-04-13T00:00:00",24414,{"timestamp":575,"open":337,"high":415,"low":343,"close":415,"volume":576},"2026-04-14T00:00:00",33533,{"timestamp":51,"open":374,"high":374,"low":368,"close":342,"volume":578},23351,{"timestamp":580,"open":342,"high":353,"low":364,"close":368,"volume":581},"2026-04-16T00:00:00",30634,{"timestamp":583,"open":331,"high":415,"low":360,"close":342,"volume":584},"2026-04-19T00:00:00",23314,{"timestamp":586,"open":342,"high":407,"low":331,"close":342,"volume":587},"2026-04-21T00:00:00",10996,{"timestamp":589,"open":369,"high":342,"low":369,"close":342,"volume":590},"2026-04-22T00:00:00",7098,{"timestamp":592,"open":369,"high":389,"low":347,"close":374,"volume":593},"2026-04-23T00:00:00",18943,{"timestamp":595,"open":342,"high":374,"low":369,"close":407,"volume":596},"2026-04-26T00:00:00",3219,{"timestamp":598,"open":407,"high":415,"low":347,"close":347,"volume":599},"2026-04-27T00:00:00",9875,{"timestamp":601,"open":347,"high":407,"low":347,"close":407,"volume":602},"2026-04-28T00:00:00",22350,{"timestamp":604,"open":407,"high":407,"low":369,"close":369,"volume":605},"2026-04-29T00:00:00",8149,{"timestamp":607,"open":342,"high":415,"low":403,"close":369,"volume":608},"2026-05-03T00:00:00",47703,{"timestamp":610,"open":353,"high":353,"low":338,"close":381,"volume":611},"2026-05-04T00:00:00",19986,{"timestamp":613,"open":338,"high":342,"low":338,"close":342,"volume":614},"2026-05-05T00:00:00",13388,{"timestamp":616,"open":351,"high":342,"low":351,"close":369,"volume":617},"2026-05-06T00:00:00",5766,{"timestamp":619,"open":369,"high":342,"low":351,"close":342,"volume":620},"2026-05-07T00:00:00",11546,{"timestamp":622,"open":338,"high":342,"low":336,"close":368,"volume":623},"2026-05-10T00:00:00",42963,{"timestamp":625,"open":360,"high":360,"low":356,"close":360,"volume":626},"2026-05-11T00:00:00",13368,{"timestamp":628,"open":360,"high":360,"low":336,"close":327,"volume":629},"2026-05-12T00:00:00",9839,{"timestamp":631,"open":385,"high":385,"low":497,"close":332,"volume":632},"2026-05-13T00:00:00",32534,{"timestamp":634,"open":356,"high":327,"low":544,"close":525,"volume":635},"2026-05-14T00:00:00",29158,{"timestamp":637,"open":525,"high":370,"low":514,"close":336,"volume":638},"2026-05-17T00:00:00",15641,{"timestamp":640,"open":336,"high":507,"low":544,"close":507,"volume":641},"2026-05-18T00:00:00",11019,{"timestamp":643,"open":338,"high":338,"low":518,"close":332,"volume":644},"2026-05-19T00:00:00",8219,{"timestamp":646,"open":497,"high":327,"low":497,"close":327,"volume":647},"2026-05-20T00:00:00",9078,{"timestamp":649,"open":368,"high":368,"low":544,"close":370,"volume":650},"2026-05-21T00:00:00",23252,{"timestamp":652,"open":368,"high":385,"low":544,"close":368,"volume":653},"2026-05-24T00:00:00",14453,{"timestamp":655,"open":307,"high":368,"low":307,"close":338,"volume":656},"2026-05-25T00:00:00",49635,{"timestamp":658,"open":338,"high":338,"low":518,"close":332,"volume":659},"2026-05-26T00:00:00",16489,{"timestamp":661,"open":370,"high":327,"low":525,"close":327,"volume":662},"2026-05-27T00:00:00",5340,{"timestamp":664,"open":332,"high":364,"low":544,"close":370,"volume":665},"2026-05-28T00:00:00",19112,{"timestamp":667,"open":356,"high":343,"low":514,"close":370,"volume":668},"2026-05-31T00:00:00",24633,{"timestamp":670,"open":518,"high":403,"low":518,"close":332,"volume":671},"2026-06-01T00:00:00",13883,{"timestamp":673,"open":368,"high":381,"low":525,"close":364,"volume":674},"2026-06-02T00:00:00",15205,{"timestamp":676,"open":338,"high":360,"low":518,"close":368,"volume":677},"2026-06-04T00:00:00",20116,{"timestamp":679,"open":360,"high":381,"low":375,"close":364,"volume":680},"2026-06-07T00:00:00",14289,{"timestamp":56,"open":337,"high":337,"low":303,"close":303,"volume":682},11092,{"timestamp":684,"open":303,"high":518,"low":685,"close":296,"volume":686},"2026-06-09T00:00:00",8.26,48270,{"timestamp":688,"open":323,"high":497,"low":689,"close":685,"volume":690},"2026-06-10T00:00:00",8.24,18552,{"timestamp":692,"open":318,"high":540,"low":693,"close":685,"volume":694},"2026-06-11T00:00:00",8.22,18881,{"timestamp":696,"open":693,"high":303,"low":693,"close":685,"volume":697},"2026-06-14T00:00:00",23347,{"timestamp":57,"open":685,"high":493,"low":685,"close":296,"volume":699},4491,{"timestamp":701,"open":296,"high":540,"low":270,"close":302,"volume":702},"2026-06-16T00:00:00",38691,{"timestamp":704,"open":318,"high":318,"low":705,"close":685,"volume":706},"2026-06-17T00:00:00",8.15,14529,{"timestamp":708,"open":685,"high":290,"low":705,"close":313,"volume":709},"2026-06-18T00:00:00",23877,{"timestamp":711,"open":313,"high":295,"low":275,"close":685,"volume":712},"2026-06-21T00:00:00",24211,{"timestamp":714,"open":290,"high":290,"low":275,"close":302,"volume":715},"2026-06-22T00:00:00",21332,{"timestamp":717,"open":290,"high":290,"low":297,"close":718,"volume":719},"2026-06-23T00:00:00",8.23,3821,{"timestamp":721,"open":722,"high":295,"low":275,"close":718,"volume":723},"2026-06-24T00:00:00",8.18,29097,{"timestamp":725,"open":291,"high":296,"low":297,"close":296,"volume":726},"2026-06-25T00:00:00",3891,{"timestamp":728,"open":729,"high":730,"low":729,"close":297,"volume":731},"2026-06-28T00:00:00",8.13,8.28,11503,{"timestamp":733,"open":689,"high":689,"low":297,"close":693,"volume":734},"2026-06-29T00:00:00",32672,{"timestamp":736,"open":290,"high":290,"low":259,"close":259,"volume":737},"2026-06-30T00:00:00",20721,{"timestamp":739,"open":693,"high":302,"low":313,"close":291,"volume":740},"2026-07-01T00:00:00",4589,{"timestamp":742,"open":270,"high":730,"low":291,"close":730,"volume":743},"2026-07-02T00:00:00",9974,{"timestamp":745,"open":730,"high":296,"low":295,"close":296,"volume":746},"2026-07-05T00:00:00",5607,{"timestamp":748,"open":308,"high":536,"low":689,"close":308,"volume":749},"2026-07-06T00:00:00",21103,{"timestamp":60,"open":751,"high":722,"low":751,"close":275,"volume":752},8.07,14221,{"timestamp":754,"open":729,"high":291,"low":260,"close":297,"volume":755},"2026-07-08T00:00:00",8537,{"timestamp":757,"open":291,"high":291,"low":259,"close":313,"volume":758},"2026-07-09T00:00:00",8679,{"timestamp":760,"open":313,"high":308,"low":313,"close":302,"volume":761},"2026-07-12T00:00:00",16795,{"timestamp":763,"open":302,"high":302,"low":271,"close":291,"volume":764},"2026-07-13T00:00:00",19030,{"timestamp":61,"open":270,"high":270,"low":705,"close":291,"volume":766},9777,{"timestamp":768,"open":693,"high":693,"low":275,"close":297,"volume":769},"2026-07-15T00:00:00",3873,{"timestamp":771,"open":270,"high":525,"low":313,"close":297,"volume":772},"2026-07-16T00:00:00",28354,{"timestamp":774,"open":730,"high":308,"low":313,"close":693,"volume":775},"2026-07-19T00:00:00",15898,{"timestamp":777,"open":689,"high":689,"low":275,"close":297,"volume":778},"2026-07-20T00:00:00",11325,{"timestamp":780,"open":275,"high":297,"low":260,"close":259,"volume":781},"2026-07-21T00:00:00",20197,{"timestamp":783,"open":291,"high":718,"low":729,"close":722,"volume":784},"2026-07-22T00:00:00",1595,{"timestamp":786,"open":693,"high":693,"low":729,"close":722,"volume":787},"2026-07-23T00:00:00",6428,{"timestamp":789,"open":729,"high":722,"low":260,"close":271,"volume":790},"2026-07-26T00:00:00",12304,{"timestamp":792,"open":271,"high":705,"low":271,"close":259,"volume":793},"2026-07-27T00:00:00",4355,{"timestamp":795,"open":259,"high":259,"low":286,"close":751,"volume":796},"2026-07-28T00:00:00",17534,{"timestamp":798,"open":729,"high":259,"low":252,"close":799,"volume":800},"2026-07-29T00:00:00",8.09,9629,{"timestamp":802,"open":799,"high":270,"low":111,"close":291,"volume":803},"2026-07-30T00:00:00",42437,{"timestamp":805,"open":291,"high":291,"low":252,"close":252,"volume":806},"2026-08-02T00:00:00",12658,{"timestamp":808,"open":259,"high":259,"low":104,"close":104,"volume":809},"2026-08-03T00:00:00",15358,{"timestamp":811,"open":286,"high":722,"low":104,"close":271,"volume":812},"2026-08-04T00:00:00",10520,{"timestamp":814,"open":799,"high":271,"low":815,"close":158,"volume":816},"2026-08-05T00:00:00",8.03,14989,{"timestamp":818,"open":751,"high":751,"low":111,"close":111,"volume":819},"2026-08-06T00:00:00",19065,{"timestamp":821,"open":104,"high":104,"low":110,"close":138,"volume":822},"2026-08-09T00:00:00",11667,{"timestamp":824,"open":104,"high":111,"low":98,"close":139,"volume":825},"2026-08-10T00:00:00",12491,{"timestamp":827,"open":139,"high":99,"low":98,"close":189,"volume":828},"2026-08-11T00:00:00",10515,{"timestamp":830,"open":139,"high":139,"low":831,"close":139,"volume":832},"2026-08-12T00:00:00",7.65,36535,{"timestamp":834,"open":120,"high":105,"low":98,"close":189,"volume":835},"2026-08-13T00:00:00",15330,{"timestamp":837,"open":206,"high":105,"low":838,"close":202,"volume":839},"2026-08-16T00:00:00",7.66,27660,{"timestamp":841,"open":120,"high":120,"low":842,"close":843,"volume":844},"2026-08-17T00:00:00",7.73,7.79,7118,{"timestamp":846,"open":847,"high":139,"low":847,"close":206,"volume":848},"2026-08-18T00:00:00",7.76,6967,{"timestamp":850,"open":202,"high":189,"low":851,"close":189,"volume":852},"2026-08-19T00:00:00",7.74,18739,{"timestamp":854,"open":189,"high":146,"low":855,"close":146,"volume":856},"2026-08-20T00:00:00",7.75,11450,{"timestamp":858,"open":146,"high":146,"low":859,"close":851,"volume":860},"2026-08-23T00:00:00",7.72,24140,{"timestamp":862,"open":202,"high":130,"low":851,"close":863,"volume":864},"2026-08-24T00:00:00",7.78,13147,{"timestamp":866,"open":855,"high":206,"low":867,"close":98,"volume":868},"2026-08-25T00:00:00",7.71,19800,{"timestamp":870,"open":206,"high":259,"low":847,"close":271,"volume":871},"2026-08-26T00:00:00",31799,{"timestamp":873,"open":799,"high":271,"low":158,"close":286,"volume":874},"2026-08-27T00:00:00",6149,{"timestamp":876,"open":115,"high":252,"low":116,"close":80,"volume":877},"2026-08-30T00:00:00",8186,{"timestamp":879,"open":80,"high":111,"low":189,"close":134,"volume":880},"2026-08-31T00:00:00",13048,{"timestamp":882,"open":815,"high":252,"low":110,"close":252,"volume":883},"2026-09-01T00:00:00",15035,{"timestamp":885,"open":286,"high":286,"low":134,"close":286,"volume":886},"2026-09-02T00:00:00",13834,{"timestamp":888,"open":286,"high":271,"low":124,"close":252,"volume":889},"2026-09-03T00:00:00",16400,{"timestamp":891,"open":252,"high":729,"low":252,"close":260,"volume":892},"2026-09-07T00:00:00",12001,{"timestamp":66,"open":106,"high":799,"low":116,"close":104,"volume":894},5755,{"timestamp":896,"open":104,"high":252,"low":97,"close":252,"volume":897},"2026-09-09T00:00:00",15790,{"timestamp":899,"open":252,"high":271,"low":138,"close":138,"volume":900},"2026-09-10T00:00:00",16615,{"timestamp":902,"open":104,"high":104,"low":110,"close":134,"volume":903},"2026-09-13T00:00:00",20034,{"timestamp":905,"open":146,"high":146,"low":110,"close":134,"volume":906},"2026-09-14T00:00:00",4140,{"timestamp":67,"open":110,"high":116,"low":130,"close":139,"volume":908},13000,{"timestamp":910,"open":139,"high":106,"low":202,"close":106,"volume":911},"2026-09-16T00:00:00",16881,{"timestamp":913,"open":124,"high":106,"low":98,"close":110,"volume":914},"2026-09-17T00:00:00",28701,{"timestamp":916,"open":116,"high":116,"low":202,"close":97,"volume":917},"2026-09-20T00:00:00",21358,{"timestamp":919,"open":110,"high":97,"low":105,"close":97,"volume":920},"2026-09-21T00:00:00",2240,{"timestamp":922,"open":99,"high":134,"low":99,"close":134,"volume":923},"2026-09-22T00:00:00",3555,{"timestamp":925,"open":116,"high":260,"low":206,"close":158,"volume":926},"2026-09-23T00:00:00",35559,{"timestamp":928,"open":158,"high":158,"low":139,"close":80,"volume":929},"2026-09-24T00:00:00",7767,[]]