[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$faxE56Q8pZZwPjvdZs8vcpdtMhtMM-SSTQhVjiCRFUmQ":3,"$f3dsehEOaErEcz6dSgpzcl8UAEJe-uxQ8sQ_ZhQamfrI":8,"$fqFk6Ck1dT97n06uei0oBOijSq2Kw56gQvChodNOKckQ":25},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":23,"relatedTickers":24},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"GCDL11","gcdl11","fii","Galapagos Desenvolvimento Logístico Fundo De Investimento Imobiliário Responsabilidade Limitada","FII Gcdl","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},127.22,0.03,0.0236,"BRL","2026-09-25T23:48:19Z",{},[],[],{"items":26,"totalItens":5,"success":6,"errors":479,"limitReached":5},[27,31,35,38,41,44,47,50,53,56,59,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,157,160,163,166,169,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,415,419,422,425,428,431,434,438,441,444,448,452,455,459,462,465,469,472,476],{"timestamp":28,"open":29,"high":29,"low":29,"close":29,"volume":30},"2025-09-28T00:00:00",113.86,9,{"timestamp":32,"open":33,"high":33,"low":33,"close":33,"volume":34},"2025-09-30T00:00:00",113.91,0,{"timestamp":36,"open":37,"high":37,"low":37,"close":37,"volume":34},"2025-10-02T00:00:00",113.9,{"timestamp":39,"open":40,"high":40,"low":40,"close":40,"volume":34},"2025-10-06T00:00:00",114.1,{"timestamp":42,"open":43,"high":43,"low":43,"close":43,"volume":34},"2025-10-07T00:00:00",114.01,{"timestamp":45,"open":46,"high":46,"low":46,"close":46,"volume":34},"2025-10-08T00:00:00",114.06,{"timestamp":48,"open":49,"high":49,"low":49,"close":49,"volume":34},"2025-10-12T00:00:00",114.11,{"timestamp":51,"open":52,"high":52,"low":52,"close":52,"volume":34},"2025-10-14T00:00:00",114.16,{"timestamp":54,"open":55,"high":55,"low":55,"close":55,"volume":34},"2025-10-15T00:00:00",114.18,{"timestamp":57,"open":58,"high":58,"low":58,"close":58,"volume":34},"2025-10-16T00:00:00",114.21,{"timestamp":60,"open":61,"high":61,"low":61,"close":61,"volume":62},"2025-10-19T00:00:00",114.26,49,{"timestamp":64,"open":65,"high":65,"low":65,"close":65,"volume":34},"2025-10-22T00:00:00",114.37,{"timestamp":67,"open":68,"high":68,"low":68,"close":68,"volume":34},"2025-10-23T00:00:00",114.48,{"timestamp":70,"open":71,"high":71,"low":71,"close":71,"volume":34},"2025-10-30T00:00:00",114.75,{"timestamp":73,"open":74,"high":74,"low":74,"close":74,"volume":34},"2025-11-02T00:00:00",114.81,{"timestamp":76,"open":77,"high":77,"low":77,"close":77,"volume":34},"2025-11-03T00:00:00",114.86,{"timestamp":79,"open":80,"high":80,"low":80,"close":80,"volume":34},"2025-11-04T00:00:00",114.92,{"timestamp":82,"open":83,"high":83,"low":83,"close":83,"volume":34},"2025-11-09T00:00:00",115.08,{"timestamp":85,"open":86,"high":86,"low":86,"close":86,"volume":34},"2025-11-11T00:00:00",115.19,{"timestamp":88,"open":89,"high":89,"low":89,"close":89,"volume":34},"2025-11-12T00:00:00",115.24,{"timestamp":91,"open":92,"high":92,"low":92,"close":92,"volume":34},"2025-11-13T00:00:00",115.3,{"timestamp":94,"open":95,"high":95,"low":95,"close":95,"volume":34},"2025-11-18T00:00:00",115.46,{"timestamp":97,"open":98,"high":98,"low":98,"close":98,"volume":30},"2025-11-20T00:00:00",115.53,{"timestamp":100,"open":101,"high":101,"low":101,"close":101,"volume":34},"2025-11-24T00:00:00",115.61,{"timestamp":103,"open":104,"high":104,"low":104,"close":104,"volume":34},"2025-11-25T00:00:00",115.64,{"timestamp":106,"open":107,"high":107,"low":107,"close":107,"volume":34},"2025-11-26T00:00:00",115.68,{"timestamp":109,"open":110,"high":110,"low":110,"close":110,"volume":34},"2025-11-27T00:00:00",115.71,{"timestamp":112,"open":113,"high":113,"low":113,"close":113,"volume":34},"2025-11-30T00:00:00",115.75,{"timestamp":115,"open":116,"high":116,"low":116,"close":116,"volume":34},"2025-12-01T00:00:00",115.79,{"timestamp":118,"open":119,"high":119,"low":119,"close":119,"volume":34},"2025-12-02T00:00:00",115.82,{"timestamp":121,"open":122,"high":122,"low":122,"close":122,"volume":34},"2025-12-03T00:00:00",115.86,{"timestamp":124,"open":125,"high":125,"low":125,"close":125,"volume":34},"2025-12-04T00:00:00",115.89,{"timestamp":127,"open":128,"high":128,"low":128,"close":128,"volume":34},"2025-12-07T00:00:00",115.93,{"timestamp":130,"open":131,"high":131,"low":131,"close":131,"volume":34},"2025-12-09T00:00:00",116,{"timestamp":133,"open":134,"high":134,"low":134,"close":134,"volume":34},"2025-12-10T00:00:00",116.04,{"timestamp":136,"open":137,"high":137,"low":137,"close":137,"volume":34},"2025-12-11T00:00:00",116.07,{"timestamp":139,"open":140,"high":140,"low":140,"close":140,"volume":34},"2025-12-14T00:00:00",116.11,{"timestamp":142,"open":143,"high":143,"low":143,"close":143,"volume":34},"2025-12-15T00:00:00",116.15,{"timestamp":145,"open":146,"high":146,"low":146,"close":146,"volume":34},"2025-12-16T00:00:00",116.18,{"timestamp":148,"open":149,"high":149,"low":149,"close":149,"volume":34},"2025-12-21T00:00:00",116.28,{"timestamp":151,"open":152,"high":152,"low":152,"close":152,"volume":34},"2025-12-22T00:00:00",116.32,{"timestamp":154,"open":155,"high":155,"low":155,"close":155,"volume":156},"2025-12-25T00:00:00",116.42,487,{"timestamp":158,"open":159,"high":159,"low":159,"close":159,"volume":34},"2026-01-01T00:00:00",116.56,{"timestamp":161,"open":162,"high":162,"low":162,"close":162,"volume":34},"2026-01-04T00:00:00",116.63,{"timestamp":164,"open":165,"high":165,"low":165,"close":165,"volume":34},"2026-01-05T00:00:00",116.68,{"timestamp":167,"open":168,"high":168,"low":168,"close":168,"volume":34},"2026-01-07T00:00:00",116.76,{"timestamp":170,"open":168,"high":168,"low":168,"close":168,"volume":34},"2026-01-08T00:00:00",{"timestamp":172,"open":173,"high":173,"low":173,"close":173,"volume":34},"2026-01-11T00:00:00",116.85,{"timestamp":175,"open":176,"high":176,"low":176,"close":176,"volume":34},"2026-01-12T00:00:00",116.89,{"timestamp":178,"open":179,"high":179,"low":179,"close":179,"volume":34},"2026-01-13T00:00:00",116.93,{"timestamp":181,"open":182,"high":182,"low":182,"close":182,"volume":34},"2026-01-14T00:00:00",116.97,{"timestamp":184,"open":185,"high":185,"low":185,"close":185,"volume":34},"2026-01-15T00:00:00",117.02,{"timestamp":187,"open":188,"high":188,"low":188,"close":188,"volume":34},"2026-01-18T00:00:00",117.06,{"timestamp":190,"open":191,"high":191,"low":191,"close":191,"volume":34},"2026-01-19T00:00:00",117.09,{"timestamp":193,"open":194,"high":194,"low":194,"close":194,"volume":34},"2026-01-20T00:00:00",117.12,{"timestamp":196,"open":197,"high":197,"low":197,"close":197,"volume":34},"2026-01-21T00:00:00",117.15,{"timestamp":199,"open":200,"high":200,"low":200,"close":200,"volume":34},"2026-01-22T00:00:00",117.18,{"timestamp":202,"open":203,"high":203,"low":203,"close":203,"volume":34},"2026-01-25T00:00:00",117.22,{"timestamp":205,"open":206,"high":206,"low":206,"close":206,"volume":34},"2026-01-27T00:00:00",117.28,{"timestamp":208,"open":209,"high":209,"low":209,"close":209,"volume":34},"2026-01-28T00:00:00",117.31,{"timestamp":211,"open":212,"high":212,"low":212,"close":212,"volume":34},"2026-02-01T00:00:00",117.37,{"timestamp":214,"open":215,"high":215,"low":215,"close":215,"volume":34},"2026-02-02T00:00:00",117.4,{"timestamp":217,"open":218,"high":218,"low":218,"close":218,"volume":34},"2026-02-03T00:00:00",117.66,{"timestamp":220,"open":221,"high":221,"low":221,"close":221,"volume":34},"2026-02-05T00:00:00",117.76,{"timestamp":223,"open":224,"high":224,"low":224,"close":224,"volume":34},"2026-02-08T00:00:00",117.81,{"timestamp":226,"open":227,"high":227,"low":227,"close":227,"volume":34},"2026-02-09T00:00:00",117.86,{"timestamp":229,"open":230,"high":230,"low":230,"close":230,"volume":34},"2026-02-12T00:00:00",118.01,{"timestamp":232,"open":233,"high":233,"low":233,"close":233,"volume":34},"2026-02-18T00:00:00",118.11,{"timestamp":235,"open":236,"high":236,"low":236,"close":236,"volume":34},"2026-02-19T00:00:00",118.16,{"timestamp":238,"open":239,"high":239,"low":239,"close":239,"volume":34},"2026-02-22T00:00:00",118.21,{"timestamp":241,"open":242,"high":242,"low":242,"close":242,"volume":34},"2026-02-23T00:00:00",118.26,{"timestamp":244,"open":245,"high":245,"low":245,"close":245,"volume":34},"2026-02-24T00:00:00",118.31,{"timestamp":247,"open":248,"high":248,"low":248,"close":248,"volume":34},"2026-02-26T00:00:00",118.42,{"timestamp":250,"open":251,"high":251,"low":251,"close":251,"volume":34},"2026-03-08T00:00:00",118.72,{"timestamp":253,"open":254,"high":254,"low":254,"close":254,"volume":34},"2026-03-11T00:00:00",118.88,{"timestamp":256,"open":257,"high":257,"low":257,"close":257,"volume":34},"2026-03-15T00:00:00",118.98,{"timestamp":259,"open":260,"high":260,"low":260,"close":260,"volume":34},"2026-03-16T00:00:00",119.03,{"timestamp":262,"open":263,"high":263,"low":263,"close":263,"volume":34},"2026-03-23T00:00:00",119.36,{"timestamp":265,"open":266,"high":266,"low":266,"close":266,"volume":34},"2026-03-30T00:00:00",119.73,{"timestamp":268,"open":269,"high":269,"low":269,"close":269,"volume":34},"2026-03-31T00:00:00",119.8,{"timestamp":271,"open":272,"high":272,"low":272,"close":272,"volume":34},"2026-04-01T00:00:00",119.87,{"timestamp":274,"open":275,"high":275,"low":275,"close":275,"volume":34},"2026-04-06T00:00:00",120.02,{"timestamp":277,"open":278,"high":278,"low":278,"close":278,"volume":34},"2026-04-08T00:00:00",120.17,{"timestamp":280,"open":281,"high":281,"low":281,"close":281,"volume":34},"2026-04-09T00:00:00",120.24,{"timestamp":283,"open":284,"high":284,"low":284,"close":284,"volume":34},"2026-04-12T00:00:00",120.32,{"timestamp":286,"open":287,"high":287,"low":287,"close":287,"volume":34},"2026-04-15T00:00:00",120.54,{"timestamp":289,"open":290,"high":290,"low":290,"close":290,"volume":34},"2026-04-16T00:00:00",120.62,{"timestamp":292,"open":293,"high":293,"low":293,"close":293,"volume":34},"2026-04-19T00:00:00",120.65,{"timestamp":295,"open":296,"high":296,"low":296,"close":296,"volume":34},"2026-04-21T00:00:00",120.68,{"timestamp":298,"open":299,"high":299,"low":299,"close":299,"volume":34},"2026-04-22T00:00:00",120.87,{"timestamp":301,"open":302,"high":302,"low":302,"close":302,"volume":34},"2026-04-26T00:00:00",121.04,{"timestamp":304,"open":305,"high":305,"low":305,"close":305,"volume":34},"2026-04-27T00:00:00",121.13,{"timestamp":307,"open":308,"high":308,"low":308,"close":308,"volume":34},"2026-04-28T00:00:00",121.21,{"timestamp":310,"open":311,"high":311,"low":311,"close":311,"volume":34},"2026-05-10T00:00:00",121.81,{"timestamp":313,"open":314,"high":314,"low":314,"close":314,"volume":34},"2026-05-11T00:00:00",121.9,{"timestamp":316,"open":317,"high":317,"low":317,"close":317,"volume":34},"2026-05-13T00:00:00",122.07,{"timestamp":319,"open":320,"high":320,"low":320,"close":320,"volume":34},"2026-05-18T00:00:00",122.33,{"timestamp":322,"open":323,"high":323,"low":323,"close":323,"volume":34},"2026-05-19T00:00:00",122.4,{"timestamp":325,"open":326,"high":326,"low":326,"close":326,"volume":34},"2026-05-20T00:00:00",122.47,{"timestamp":328,"open":329,"high":329,"low":329,"close":329,"volume":34},"2026-05-24T00:00:00",122.61,{"timestamp":331,"open":332,"high":332,"low":332,"close":332,"volume":34},"2026-05-25T00:00:00",122.68,{"timestamp":334,"open":335,"high":335,"low":335,"close":335,"volume":34},"2026-05-27T00:00:00",122.82,{"timestamp":337,"open":338,"high":338,"low":338,"close":338,"volume":34},"2026-05-28T00:00:00",122.89,{"timestamp":340,"open":341,"high":341,"low":341,"close":341,"volume":34},"2026-05-31T00:00:00",122.96,{"timestamp":343,"open":344,"high":344,"low":344,"close":344,"volume":34},"2026-06-01T00:00:00",123.03,{"timestamp":346,"open":347,"high":347,"low":347,"close":347,"volume":34},"2026-06-04T00:00:00",123.1,{"timestamp":349,"open":350,"high":350,"low":350,"close":350,"volume":34},"2026-06-07T00:00:00",123.25,{"timestamp":352,"open":353,"high":353,"low":353,"close":353,"volume":34},"2026-06-08T00:00:00",123.32,{"timestamp":355,"open":356,"high":356,"low":356,"close":356,"volume":34},"2026-06-11T00:00:00",123.53,{"timestamp":358,"open":359,"high":359,"low":359,"close":359,"volume":34},"2026-06-14T00:00:00",123.6,{"timestamp":361,"open":362,"high":362,"low":362,"close":362,"volume":34},"2026-06-15T00:00:00",123.67,{"timestamp":364,"open":365,"high":365,"low":365,"close":365,"volume":34},"2026-06-17T00:00:00",123.81,{"timestamp":367,"open":368,"high":368,"low":368,"close":368,"volume":34},"2026-06-18T00:00:00",123.88,{"timestamp":370,"open":371,"high":371,"low":371,"close":371,"volume":34},"2026-06-21T00:00:00",123.95,{"timestamp":373,"open":374,"high":374,"low":374,"close":374,"volume":34},"2026-06-22T00:00:00",124.02,{"timestamp":376,"open":377,"high":377,"low":377,"close":377,"volume":34},"2026-06-24T00:00:00",124.16,{"timestamp":379,"open":380,"high":380,"low":380,"close":380,"volume":34},"2026-06-29T00:00:00",124.37,{"timestamp":382,"open":383,"high":383,"low":383,"close":383,"volume":34},"2026-06-30T00:00:00",124.44,{"timestamp":385,"open":386,"high":386,"low":386,"close":386,"volume":34},"2026-07-01T00:00:00",124.5,{"timestamp":388,"open":389,"high":389,"low":389,"close":389,"volume":34},"2026-07-02T00:00:00",124.57,{"timestamp":391,"open":392,"high":392,"low":392,"close":392,"volume":34},"2026-07-07T00:00:00",124.78,{"timestamp":394,"open":395,"high":395,"low":395,"close":395,"volume":34},"2026-07-09T00:00:00",124.92,{"timestamp":397,"open":398,"high":398,"low":398,"close":398,"volume":34},"2026-07-14T00:00:00",125.13,{"timestamp":400,"open":401,"high":401,"low":401,"close":401,"volume":34},"2026-07-15T00:00:00",125.2,{"timestamp":403,"open":404,"high":404,"low":404,"close":404,"volume":34},"2026-07-16T00:00:00",125.27,{"timestamp":406,"open":407,"high":407,"low":407,"close":407,"volume":34},"2026-07-19T00:00:00",125.31,{"timestamp":409,"open":410,"high":410,"low":410,"close":410,"volume":34},"2026-07-20T00:00:00",125.36,{"timestamp":412,"open":413,"high":413,"low":413,"close":413,"volume":414},"2026-07-21T00:00:00",125.4,54,{"timestamp":416,"open":417,"high":417,"low":417,"close":417,"volume":418},"2026-07-22T00:00:00",125.44,55,{"timestamp":420,"open":421,"high":421,"low":421,"close":421,"volume":34},"2026-07-26T00:00:00",125.53,{"timestamp":423,"open":424,"high":424,"low":424,"close":424,"volume":34},"2026-07-28T00:00:00",125.61,{"timestamp":426,"open":427,"high":427,"low":427,"close":427,"volume":34},"2026-07-30T00:00:00",125.65,{"timestamp":429,"open":430,"high":430,"low":430,"close":430,"volume":34},"2026-08-02T00:00:00",125.74,{"timestamp":432,"open":430,"high":433,"low":430,"close":433,"volume":34},"2026-08-13T00:00:00",126.12,{"timestamp":435,"open":433,"high":436,"low":433,"close":436,"volume":437},"2026-08-17T00:00:00",126.21,425,{"timestamp":439,"open":440,"high":440,"low":440,"close":440,"volume":34},"2026-08-18T00:00:00",126.25,{"timestamp":442,"open":443,"high":443,"low":443,"close":443,"volume":34},"2026-08-30T00:00:00",126.55,{"timestamp":445,"open":446,"high":446,"low":446,"close":446,"volume":447},"2026-09-01T00:00:00",126.63,2,{"timestamp":449,"open":450,"high":450,"low":450,"close":450,"volume":451},"2026-09-07T00:00:00",126.74,2204,{"timestamp":453,"open":454,"high":454,"low":454,"close":454,"volume":34},"2026-09-08T00:00:00",126.78,{"timestamp":456,"open":457,"high":457,"low":457,"close":457,"volume":458},"2026-09-10T00:00:00",126.86,3500,{"timestamp":460,"open":461,"high":461,"low":461,"close":461,"volume":34},"2026-09-13T00:00:00",126.9,{"timestamp":463,"open":464,"high":464,"low":464,"close":464,"volume":34},"2026-09-14T00:00:00",126.94,{"timestamp":466,"open":467,"high":467,"low":467,"close":467,"volume":468},"2026-09-16T00:00:00",127.01,23,{"timestamp":470,"open":471,"high":471,"low":471,"close":471,"volume":34},"2026-09-17T00:00:00",127.05,{"timestamp":473,"open":474,"high":474,"low":474,"close":474,"volume":475},"2026-09-23T00:00:00",127.19,18,{"timestamp":477,"open":17,"high":17,"low":17,"close":17,"volume":478},"2026-09-24T00:00:00",15,[]]