[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ftUZxoqChj_EtlRQCW_xDRuYY6OZ0ZMkznpDytgXU05k":3,"$fL4NgHIpDV30ZOCdgT_DjsoEaouTXd2N9pZrXtwb7WoY":19,"$fgElO4CKm8rSm8LGSndw1fiii8kA4nxDGDV8Smj9cLOU":31},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"GFDL11","gfdl11","fii","Galapagos Feeder Desenvolvimento Logístico Fundo De Investimento Imobiliário Responsabilidade Limita","FII Gfdl","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},120.2,0,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":20,"totalItens":28,"success":29,"errors":30,"limitReached":28},[21],{"type":22,"category":23,"amount":24,"approvalDate":25,"comDate":25,"paymentDate":26,"status":27},2,"cash",0.16,"2025-07-14T00:00:00","2025-07-21T00:00:00",1,null,true,[],{"items":32,"totalItens":28,"success":29,"errors":416,"limitReached":28},[33,37,40,43,46,49,52,55,58,61,63,66,69,72,75,78,81,84,87,90,93,96,100,103,106,109,112,115,118,121,124,127,130,133,136,139,143,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,350,353,357,361,364,367,370,372,375,378,381,385,388,392,396,400,403,407,410,413],{"timestamp":34,"open":35,"high":35,"low":35,"close":35,"volume":36},"2025-09-28T00:00:00",106.77,30,{"timestamp":38,"open":39,"high":39,"low":39,"close":39,"volume":13},"2025-10-07T00:00:00",106.93,{"timestamp":41,"open":42,"high":42,"low":42,"close":42,"volume":13},"2025-10-08T00:00:00",106.98,{"timestamp":44,"open":45,"high":45,"low":45,"close":45,"volume":13},"2025-10-12T00:00:00",107.04,{"timestamp":47,"open":48,"high":48,"low":48,"close":48,"volume":13},"2025-10-14T00:00:00",107.09,{"timestamp":50,"open":51,"high":51,"low":51,"close":51,"volume":13},"2025-10-15T00:00:00",107.13,{"timestamp":53,"open":54,"high":54,"low":54,"close":54,"volume":13},"2025-10-19T00:00:00",107.26,{"timestamp":56,"open":57,"high":57,"low":57,"close":57,"volume":13},"2025-10-20T00:00:00",107.31,{"timestamp":59,"open":60,"high":60,"low":60,"close":60,"volume":13},"2025-10-21T00:00:00",107.37,{"timestamp":62,"open":60,"high":60,"low":60,"close":60,"volume":13},"2025-10-22T00:00:00",{"timestamp":64,"open":65,"high":65,"low":65,"close":65,"volume":13},"2025-10-26T00:00:00",107.53,{"timestamp":67,"open":68,"high":68,"low":68,"close":68,"volume":13},"2025-10-30T00:00:00",107.76,{"timestamp":70,"open":71,"high":71,"low":71,"close":71,"volume":13},"2025-11-02T00:00:00",107.81,{"timestamp":73,"open":74,"high":74,"low":74,"close":74,"volume":13},"2025-11-03T00:00:00",107.7,{"timestamp":76,"open":77,"high":77,"low":77,"close":77,"volume":13},"2025-11-04T00:00:00",107.92,{"timestamp":79,"open":80,"high":80,"low":80,"close":80,"volume":13},"2025-11-09T00:00:00",108.09,{"timestamp":82,"open":83,"high":83,"low":83,"close":83,"volume":13},"2025-11-11T00:00:00",108.2,{"timestamp":85,"open":86,"high":86,"low":86,"close":86,"volume":13},"2025-11-13T00:00:00",108.31,{"timestamp":88,"open":89,"high":89,"low":89,"close":89,"volume":13},"2025-11-18T00:00:00",108.43,{"timestamp":91,"open":92,"high":92,"low":92,"close":92,"volume":13},"2025-11-20T00:00:00",108.5,{"timestamp":94,"open":95,"high":95,"low":95,"close":95,"volume":13},"2025-11-23T00:00:00",108.56,{"timestamp":97,"open":98,"high":98,"low":98,"close":98,"volume":99},"2025-11-24T00:00:00",108.59,20,{"timestamp":101,"open":102,"high":102,"low":102,"close":102,"volume":13},"2025-11-27T00:00:00",108.71,{"timestamp":104,"open":105,"high":105,"low":105,"close":105,"volume":13},"2025-12-01T00:00:00",108.79,{"timestamp":107,"open":108,"high":108,"low":108,"close":108,"volume":13},"2025-12-02T00:00:00",108.82,{"timestamp":110,"open":111,"high":111,"low":111,"close":111,"volume":13},"2025-12-08T00:00:00",108.98,{"timestamp":113,"open":114,"high":114,"low":114,"close":114,"volume":13},"2025-12-09T00:00:00",109.01,{"timestamp":116,"open":117,"high":117,"low":117,"close":117,"volume":13},"2025-12-10T00:00:00",109.05,{"timestamp":119,"open":120,"high":120,"low":120,"close":120,"volume":13},"2025-12-14T00:00:00",109.13,{"timestamp":122,"open":123,"high":123,"low":123,"close":123,"volume":13},"2025-12-16T00:00:00",109.2,{"timestamp":125,"open":126,"high":126,"low":126,"close":126,"volume":13},"2025-12-25T00:00:00",109.47,{"timestamp":128,"open":129,"high":129,"low":129,"close":129,"volume":13},"2025-12-28T00:00:00",109.51,{"timestamp":131,"open":132,"high":132,"low":132,"close":132,"volume":13},"2025-12-29T00:00:00",109.55,{"timestamp":134,"open":135,"high":135,"low":135,"close":135,"volume":13},"2026-01-01T00:00:00",109.59,{"timestamp":137,"open":138,"high":138,"low":138,"close":138,"volume":13},"2026-01-06T00:00:00",109.76,{"timestamp":140,"open":141,"high":141,"low":141,"close":141,"volume":142},"2026-01-07T00:00:00",109.81,39,{"timestamp":144,"open":141,"high":141,"low":141,"close":141,"volume":13},"2026-01-08T00:00:00",{"timestamp":146,"open":147,"high":147,"low":147,"close":147,"volume":13},"2026-01-11T00:00:00",109.89,{"timestamp":149,"open":150,"high":150,"low":150,"close":150,"volume":13},"2026-01-12T00:00:00",109.93,{"timestamp":152,"open":153,"high":153,"low":153,"close":153,"volume":13},"2026-01-13T00:00:00",109.98,{"timestamp":155,"open":156,"high":156,"low":156,"close":156,"volume":13},"2026-01-14T00:00:00",110.02,{"timestamp":158,"open":159,"high":159,"low":159,"close":159,"volume":13},"2026-01-18T00:00:00",110.1,{"timestamp":161,"open":162,"high":162,"low":162,"close":162,"volume":13},"2026-01-19T00:00:00",110.13,{"timestamp":164,"open":165,"high":165,"low":165,"close":165,"volume":13},"2026-01-20T00:00:00",110.16,{"timestamp":167,"open":168,"high":168,"low":168,"close":168,"volume":13},"2026-01-21T00:00:00",110.2,{"timestamp":170,"open":171,"high":171,"low":171,"close":171,"volume":13},"2026-01-25T00:00:00",110.26,{"timestamp":173,"open":174,"high":174,"low":174,"close":174,"volume":13},"2026-01-27T00:00:00",110.33,{"timestamp":176,"open":177,"high":177,"low":177,"close":177,"volume":13},"2026-01-28T00:00:00",110.36,{"timestamp":179,"open":180,"high":180,"low":180,"close":180,"volume":13},"2026-02-02T00:00:00",110.47,{"timestamp":182,"open":183,"high":183,"low":183,"close":183,"volume":13},"2026-02-03T00:00:00",110.73,{"timestamp":185,"open":186,"high":186,"low":186,"close":186,"volume":13},"2026-02-05T00:00:00",110.83,{"timestamp":188,"open":189,"high":189,"low":189,"close":189,"volume":13},"2026-02-09T00:00:00",110.93,{"timestamp":191,"open":192,"high":192,"low":192,"close":192,"volume":13},"2026-02-12T00:00:00",111.08,{"timestamp":194,"open":195,"high":195,"low":195,"close":195,"volume":13},"2026-02-18T00:00:00",111.17,{"timestamp":197,"open":198,"high":198,"low":198,"close":198,"volume":13},"2026-02-19T00:00:00",111.24,{"timestamp":200,"open":201,"high":201,"low":201,"close":201,"volume":13},"2026-02-22T00:00:00",111.3,{"timestamp":203,"open":204,"high":204,"low":204,"close":204,"volume":13},"2026-02-23T00:00:00",111.35,{"timestamp":206,"open":207,"high":207,"low":207,"close":207,"volume":13},"2026-02-25T00:00:00",111.46,{"timestamp":209,"open":210,"high":210,"low":210,"close":210,"volume":13},"2026-03-02T00:00:00",111.63,{"timestamp":212,"open":213,"high":213,"low":213,"close":213,"volume":13},"2026-03-08T00:00:00",111.84,{"timestamp":215,"open":216,"high":216,"low":216,"close":216,"volume":13},"2026-03-10T00:00:00",111.95,{"timestamp":218,"open":219,"high":219,"low":219,"close":219,"volume":13},"2026-03-15T00:00:00",112.12,{"timestamp":221,"open":222,"high":222,"low":222,"close":222,"volume":13},"2026-03-16T00:00:00",112.15,{"timestamp":224,"open":225,"high":225,"low":225,"close":225,"volume":13},"2026-03-23T00:00:00",112.54,{"timestamp":227,"open":228,"high":228,"low":228,"close":228,"volume":13},"2026-03-25T00:00:00",112.68,{"timestamp":230,"open":231,"high":231,"low":231,"close":231,"volume":13},"2026-03-29T00:00:00",112.82,{"timestamp":233,"open":234,"high":234,"low":234,"close":234,"volume":13},"2026-03-30T00:00:00",112.89,{"timestamp":236,"open":237,"high":237,"low":237,"close":237,"volume":13},"2026-03-31T00:00:00",112.96,{"timestamp":239,"open":240,"high":240,"low":240,"close":240,"volume":13},"2026-04-05T00:00:00",113.1,{"timestamp":242,"open":243,"high":243,"low":243,"close":243,"volume":13},"2026-04-09T00:00:00",113.38,{"timestamp":245,"open":246,"high":246,"low":246,"close":246,"volume":13},"2026-04-12T00:00:00",113.45,{"timestamp":248,"open":249,"high":249,"low":249,"close":249,"volume":13},"2026-04-15T00:00:00",113.66,{"timestamp":251,"open":252,"high":252,"low":252,"close":252,"volume":13},"2026-04-19T00:00:00",113.73,{"timestamp":254,"open":255,"high":255,"low":255,"close":255,"volume":13},"2026-04-21T00:00:00",113.77,{"timestamp":257,"open":258,"high":258,"low":258,"close":258,"volume":13},"2026-04-22T00:00:00",114,{"timestamp":260,"open":261,"high":261,"low":261,"close":261,"volume":13},"2026-04-26T00:00:00",114.17,{"timestamp":263,"open":264,"high":264,"low":264,"close":264,"volume":13},"2026-04-27T00:00:00",114.26,{"timestamp":266,"open":267,"high":267,"low":267,"close":267,"volume":13},"2026-05-11T00:00:00",115.02,{"timestamp":269,"open":270,"high":270,"low":270,"close":270,"volume":13},"2026-05-13T00:00:00",115.19,{"timestamp":272,"open":273,"high":273,"low":273,"close":273,"volume":13},"2026-05-14T00:00:00",115.28,{"timestamp":275,"open":276,"high":276,"low":276,"close":276,"volume":13},"2026-05-21T00:00:00",115.66,{"timestamp":278,"open":279,"high":279,"low":279,"close":279,"volume":13},"2026-05-25T00:00:00",115.81,{"timestamp":281,"open":282,"high":282,"low":282,"close":282,"volume":13},"2026-05-26T00:00:00",115.88,{"timestamp":284,"open":285,"high":285,"low":285,"close":285,"volume":13},"2026-05-27T00:00:00",115.96,{"timestamp":287,"open":288,"high":288,"low":288,"close":288,"volume":13},"2026-05-28T00:00:00",116.03,{"timestamp":290,"open":291,"high":291,"low":291,"close":291,"volume":13},"2026-05-31T00:00:00",116.11,{"timestamp":293,"open":294,"high":294,"low":294,"close":294,"volume":13},"2026-06-01T00:00:00",116.18,{"timestamp":296,"open":297,"high":297,"low":297,"close":297,"volume":13},"2026-06-11T00:00:00",116.7,{"timestamp":299,"open":300,"high":300,"low":300,"close":300,"volume":13},"2026-06-14T00:00:00",116.78,{"timestamp":302,"open":303,"high":303,"low":303,"close":303,"volume":13},"2026-06-15T00:00:00",116.85,{"timestamp":305,"open":306,"high":306,"low":306,"close":306,"volume":13},"2026-06-16T00:00:00",116.92,{"timestamp":308,"open":309,"high":309,"low":309,"close":309,"volume":13},"2026-06-17T00:00:00",116.99,{"timestamp":311,"open":312,"high":312,"low":312,"close":312,"volume":13},"2026-06-18T00:00:00",117.05,{"timestamp":314,"open":315,"high":315,"low":315,"close":315,"volume":13},"2026-06-21T00:00:00",117.12,{"timestamp":317,"open":318,"high":318,"low":318,"close":318,"volume":13},"2026-06-22T00:00:00",117.19,{"timestamp":320,"open":321,"high":321,"low":321,"close":321,"volume":13},"2026-06-24T00:00:00",117.33,{"timestamp":323,"open":324,"high":324,"low":324,"close":324,"volume":13},"2026-06-29T00:00:00",117.53,{"timestamp":326,"open":327,"high":327,"low":327,"close":327,"volume":13},"2026-06-30T00:00:00",117.6,{"timestamp":329,"open":330,"high":330,"low":330,"close":330,"volume":13},"2026-07-01T00:00:00",117.67,{"timestamp":332,"open":333,"high":333,"low":333,"close":333,"volume":13},"2026-07-02T00:00:00",117.74,{"timestamp":335,"open":336,"high":336,"low":336,"close":336,"volume":13},"2026-07-08T00:00:00",118.01,{"timestamp":338,"open":339,"high":339,"low":339,"close":339,"volume":13},"2026-07-09T00:00:00",118.08,{"timestamp":341,"open":342,"high":342,"low":342,"close":342,"volume":13},"2026-07-14T00:00:00",118.28,{"timestamp":344,"open":345,"high":345,"low":345,"close":345,"volume":13},"2026-07-16T00:00:00",118.37,{"timestamp":347,"open":348,"high":348,"low":348,"close":348,"volume":349},"2026-07-19T00:00:00",118.42,582,{"timestamp":351,"open":352,"high":352,"low":352,"close":352,"volume":13},"2026-07-20T00:00:00",118.46,{"timestamp":354,"open":355,"high":355,"low":355,"close":355,"volume":356},"2026-07-21T00:00:00",118.51,10,{"timestamp":358,"open":359,"high":359,"low":359,"close":359,"volume":360},"2026-07-22T00:00:00",118.55,220,{"timestamp":362,"open":363,"high":363,"low":363,"close":363,"volume":13},"2026-07-28T00:00:00",118.73,{"timestamp":365,"open":366,"high":366,"low":366,"close":366,"volume":13},"2026-07-30T00:00:00",118.77,{"timestamp":368,"open":369,"high":369,"low":369,"close":369,"volume":13},"2026-08-02T00:00:00",118.86,{"timestamp":371,"open":369,"high":369,"low":369,"close":369,"volume":13},"2026-08-13T00:00:00",{"timestamp":373,"open":374,"high":374,"low":374,"close":374,"volume":13},"2026-08-16T00:00:00",119.31,{"timestamp":376,"open":377,"high":377,"low":377,"close":377,"volume":13},"2026-08-17T00:00:00",119.34,{"timestamp":379,"open":380,"high":380,"low":380,"close":380,"volume":13},"2026-08-18T00:00:00",119.38,{"timestamp":382,"open":383,"high":383,"low":383,"close":383,"volume":384},"2026-08-27T00:00:00",119.67,37,{"timestamp":386,"open":387,"high":387,"low":387,"close":387,"volume":13},"2026-08-30T00:00:00",119.71,{"timestamp":389,"open":390,"high":390,"low":390,"close":390,"volume":391},"2026-09-01T00:00:00",119.79,49,{"timestamp":393,"open":394,"high":394,"low":394,"close":394,"volume":395},"2026-09-03T00:00:00",119.88,129,{"timestamp":397,"open":398,"high":398,"low":398,"close":398,"volume":399},"2026-09-07T00:00:00",119.92,2544,{"timestamp":401,"open":402,"high":402,"low":402,"close":402,"volume":13},"2026-09-08T00:00:00",119.96,{"timestamp":404,"open":405,"high":405,"low":405,"close":405,"volume":406},"2026-09-09T00:00:00",120,2450,{"timestamp":408,"open":409,"high":409,"low":409,"close":409,"volume":13},"2026-09-10T00:00:00",120.04,{"timestamp":411,"open":412,"high":412,"low":412,"close":412,"volume":13},"2026-09-13T00:00:00",120.08,{"timestamp":414,"open":12,"high":12,"low":12,"close":12,"volume":415},"2026-09-16T00:00:00",24,[]]