[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fTgX0b7TspvKpRQlqVUpdVOu5cp8g5dvUyouuvz5lDnI":3,"$fQ7iC58G0r5djKx2VFtHvJlrjeHtxdj0MZ4Ev3p4ybCY":19,"$f9aKvJ7lyrYIJRc0CG7gIFrDuB6YrrcD5YZQFPx8lW-8":82},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"GLCR11","glcr11","fii","Galapagos Crédito Estruturado Prazo Determinado Fundo De Investimento Imobiliário Resp Limitada","FII Glcr","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},94.36,0,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":20,"totalItens":79,"success":80,"errors":81,"limitReached":79},[21,27,30,34,38,41,44,47,50,53,56,60,64,67,70,73,76],{"type":22,"category":23,"amount":24,"approvalDate":25,"comDate":25,"paymentDate":26,"status":24},2,"cash",1,"2025-05-15T00:00:00","2025-05-22T00:00:00",{"type":22,"category":23,"amount":24,"approvalDate":28,"comDate":28,"paymentDate":29,"status":24},"2025-06-13T00:00:00","2025-06-23T00:00:00",{"type":22,"category":23,"amount":31,"approvalDate":32,"comDate":32,"paymentDate":33,"status":24},1.37,"2025-07-14T00:00:00","2025-07-21T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":24},0.9,"2025-08-14T00:00:00","2025-08-21T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":39,"comDate":39,"paymentDate":40,"status":24},"2025-09-12T00:00:00","2025-09-19T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":42,"comDate":42,"paymentDate":43,"status":24},"2025-10-14T00:00:00","2025-10-21T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":45,"comDate":45,"paymentDate":46,"status":24},"2025-11-14T00:00:00","2025-11-24T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":48,"comDate":48,"paymentDate":49,"status":24},"2025-12-12T00:00:00","2025-12-19T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":51,"comDate":51,"paymentDate":52,"status":24},"2026-01-15T00:00:00","2026-01-22T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":54,"comDate":54,"paymentDate":55,"status":24},"2026-02-13T00:00:00","2026-02-24T00:00:00",{"type":22,"category":23,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":24},0.88,"2026-03-13T00:00:00","2026-03-20T00:00:00",{"type":22,"category":23,"amount":61,"approvalDate":62,"comDate":62,"paymentDate":63,"status":24},0.92,"2026-04-15T00:00:00","2026-04-23T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":65,"comDate":65,"paymentDate":66,"status":24},"2026-05-15T00:00:00","2026-05-22T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":68,"comDate":68,"paymentDate":69,"status":24},"2026-06-15T00:00:00","2026-06-22T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":71,"comDate":71,"paymentDate":72,"status":24},"2026-07-14T00:00:00","2026-07-21T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":74,"comDate":74,"paymentDate":75,"status":24},"2026-08-14T00:00:00","2026-08-21T00:00:00",{"type":22,"category":23,"amount":35,"approvalDate":77,"comDate":77,"paymentDate":78,"status":24},"2026-09-15T00:00:00","2026-09-22T00:00:00",null,true,[],{"items":83,"totalItens":79,"success":80,"errors":300,"limitReached":79},[84,87,89,92,95,97,100,103,106,109,112,115,118,122,125,128,131,134,137,139,142,145,148,151,154,157,160,163,167,169,171,173,174,176,178,181,184,187,190,192,194,196,198,201,203,206,209,211,213,215,217,219,221,223,225,227,229,231,233,235,237,239,241,243,245,246,248,250,252,254,257,260,263,266,269,273,276,278,281,284,288,292,295,298],{"timestamp":85,"open":86,"high":86,"low":86,"close":86,"volume":13},"2025-10-06T00:00:00",99.58,{"timestamp":88,"open":86,"high":86,"low":86,"close":86,"volume":13},"2025-10-07T00:00:00",{"timestamp":90,"open":91,"high":91,"low":91,"close":91,"volume":13},"2025-10-08T00:00:00",99.74,{"timestamp":93,"open":94,"high":94,"low":94,"close":94,"volume":13},"2025-10-12T00:00:00",99.83,{"timestamp":42,"open":96,"high":96,"low":96,"close":96,"volume":13},99.89,{"timestamp":98,"open":99,"high":99,"low":99,"close":99,"volume":13},"2025-10-20T00:00:00",99.08,{"timestamp":101,"open":102,"high":102,"low":102,"close":102,"volume":13},"2025-10-27T00:00:00",99.66,{"timestamp":104,"open":105,"high":105,"low":105,"close":105,"volume":13},"2025-10-29T00:00:00",100.08,{"timestamp":107,"open":108,"high":108,"low":108,"close":108,"volume":13},"2025-11-04T00:00:00",100.14,{"timestamp":110,"open":111,"high":111,"low":111,"close":111,"volume":13},"2025-11-09T00:00:00",100.19,{"timestamp":113,"open":114,"high":114,"low":114,"close":114,"volume":13},"2025-11-10T00:00:00",100.8,{"timestamp":116,"open":117,"high":117,"low":117,"close":117,"volume":13},"2025-11-11T00:00:00",101.2,{"timestamp":119,"open":120,"high":120,"low":120,"close":120,"volume":121},"2025-11-20T00:00:00",100.52,26,{"timestamp":46,"open":123,"high":123,"low":123,"close":123,"volume":124},100.5,69,{"timestamp":126,"open":127,"high":127,"low":127,"close":127,"volume":13},"2025-12-03T00:00:00",100.97,{"timestamp":129,"open":130,"high":130,"low":130,"close":130,"volume":13},"2025-12-04T00:00:00",101.05,{"timestamp":132,"open":133,"high":133,"low":133,"close":133,"volume":13},"2025-12-07T00:00:00",100.53,{"timestamp":135,"open":136,"high":136,"low":136,"close":136,"volume":13},"2025-12-11T00:00:00",100.37,{"timestamp":138,"open":136,"high":136,"low":136,"close":136,"volume":13},"2025-12-14T00:00:00",{"timestamp":140,"open":141,"high":141,"low":141,"close":141,"volume":13},"2025-12-15T00:00:00",100.86,{"timestamp":143,"open":144,"high":144,"low":144,"close":144,"volume":13},"2025-12-16T00:00:00",100.78,{"timestamp":146,"open":147,"high":147,"low":147,"close":147,"volume":13},"2025-12-22T00:00:00",99.87,{"timestamp":149,"open":150,"high":150,"low":150,"close":150,"volume":13},"2025-12-25T00:00:00",100.51,{"timestamp":152,"open":153,"high":153,"low":153,"close":153,"volume":13},"2025-12-28T00:00:00",100.02,{"timestamp":155,"open":156,"high":156,"low":156,"close":156,"volume":13},"2026-01-01T00:00:00",100.05,{"timestamp":158,"open":159,"high":159,"low":159,"close":159,"volume":13},"2026-01-04T00:00:00",101.25,{"timestamp":161,"open":162,"high":162,"low":162,"close":162,"volume":13},"2026-01-06T00:00:00",101.08,{"timestamp":164,"open":165,"high":165,"low":165,"close":165,"volume":166},"2026-01-07T00:00:00",100.95,12,{"timestamp":168,"open":162,"high":162,"low":162,"close":162,"volume":13},"2026-01-11T00:00:00",{"timestamp":170,"open":162,"high":162,"low":162,"close":162,"volume":13},"2026-01-12T00:00:00",{"timestamp":172,"open":105,"high":105,"low":105,"close":105,"volume":13},"2026-01-19T00:00:00",{"timestamp":52,"open":105,"high":105,"low":105,"close":105,"volume":13},{"timestamp":175,"open":105,"high":105,"low":105,"close":105,"volume":13},"2026-01-26T00:00:00",{"timestamp":177,"open":105,"high":105,"low":105,"close":105,"volume":13},"2026-01-27T00:00:00",{"timestamp":179,"open":180,"high":180,"low":180,"close":180,"volume":13},"2026-01-28T00:00:00",99.99,{"timestamp":182,"open":183,"high":183,"low":183,"close":183,"volume":13},"2026-02-01T00:00:00",100.03,{"timestamp":185,"open":186,"high":186,"low":186,"close":186,"volume":13},"2026-02-05T00:00:00",100.58,{"timestamp":188,"open":189,"high":189,"low":189,"close":189,"volume":13},"2026-02-09T00:00:00",100.89,{"timestamp":191,"open":105,"high":105,"low":105,"close":105,"volume":13},"2026-02-12T00:00:00",{"timestamp":193,"open":153,"high":153,"low":153,"close":153,"volume":13},"2026-02-18T00:00:00",{"timestamp":195,"open":153,"high":153,"low":153,"close":153,"volume":13},"2026-02-22T00:00:00",{"timestamp":197,"open":105,"high":105,"low":105,"close":105,"volume":13},"2026-02-25T00:00:00",{"timestamp":199,"open":200,"high":200,"low":200,"close":200,"volume":13},"2026-03-15T00:00:00",100.22,{"timestamp":202,"open":200,"high":200,"low":200,"close":200,"volume":13},"2026-03-16T00:00:00",{"timestamp":204,"open":205,"high":205,"low":205,"close":205,"volume":13},"2026-03-23T00:00:00",100.17,{"timestamp":207,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-03-29T00:00:00",100,{"timestamp":210,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-03-30T00:00:00",{"timestamp":212,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-04-06T00:00:00",{"timestamp":214,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-04-08T00:00:00",{"timestamp":216,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-04-09T00:00:00",{"timestamp":218,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-04-19T00:00:00",{"timestamp":220,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-04-26T00:00:00",{"timestamp":222,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-05-03T00:00:00",{"timestamp":224,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-05-10T00:00:00",{"timestamp":226,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-05-13T00:00:00",{"timestamp":228,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-05-18T00:00:00",{"timestamp":230,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-05-20T00:00:00",{"timestamp":232,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-05-24T00:00:00",{"timestamp":234,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-05-28T00:00:00",{"timestamp":236,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-06-07T00:00:00",{"timestamp":238,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-06-10T00:00:00",{"timestamp":240,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-06-14T00:00:00",{"timestamp":242,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-06-17T00:00:00",{"timestamp":244,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-06-21T00:00:00",{"timestamp":69,"open":208,"high":208,"low":208,"close":208,"volume":13},{"timestamp":247,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-06-24T00:00:00",{"timestamp":249,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-06-29T00:00:00",{"timestamp":251,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-07-01T00:00:00",{"timestamp":253,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-07-05T00:00:00",{"timestamp":255,"open":256,"high":256,"low":256,"close":256,"volume":13},"2026-07-08T00:00:00",99.2,{"timestamp":258,"open":259,"high":259,"low":259,"close":259,"volume":13},"2026-07-09T00:00:00",99.16,{"timestamp":261,"open":262,"high":262,"low":262,"close":262,"volume":13},"2026-07-15T00:00:00",99.34,{"timestamp":264,"open":265,"high":265,"low":265,"close":265,"volume":13},"2026-07-19T00:00:00",98.74,{"timestamp":267,"open":268,"high":268,"low":268,"close":268,"volume":13},"2026-07-20T00:00:00",98.48,{"timestamp":270,"open":271,"high":271,"low":271,"close":271,"volume":272},"2026-07-22T00:00:00",98.47,39,{"timestamp":274,"open":275,"high":275,"low":275,"close":275,"volume":13},"2026-07-29T00:00:00",98.52,{"timestamp":277,"open":275,"high":275,"low":275,"close":275,"volume":13},"2026-07-30T00:00:00",{"timestamp":279,"open":280,"high":280,"low":280,"close":280,"volume":13},"2026-08-02T00:00:00",98.67,{"timestamp":282,"open":283,"high":283,"low":283,"close":283,"volume":13},"2026-08-30T00:00:00",94.37,{"timestamp":285,"open":286,"high":286,"low":286,"close":286,"volume":287},"2026-09-01T00:00:00",94.43,44,{"timestamp":289,"open":290,"high":290,"low":290,"close":290,"volume":291},"2026-09-07T00:00:00",94.63,250,{"timestamp":293,"open":294,"high":294,"low":294,"close":294,"volume":166},"2026-09-09T00:00:00",94.78,{"timestamp":296,"open":297,"high":297,"low":297,"close":297,"volume":13},"2026-09-13T00:00:00",95.02,{"timestamp":299,"open":12,"high":12,"low":12,"close":12,"volume":13},"2026-09-20T00:00:00",[]]