[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$foQcF46KXahuYXmGPQNvV_ygJoMulKCEdIpVd2g8qz_Q":3,"$f9CcGtpVL12f9XbbW5Ql44zSPgkBvkvK1_4bPxK373EA":20,"$fSEBmXpdimXs7Q4V-US09FXpWs4lI8wIzXoCtYyxylJE":99},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"GLPF11","glpf11","fii","Galapagos Feeder Logístico Fundo De Investimento Imobiliário Responsabilidade Limitada","FII Glpf","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},109.58,0.04,0.0365,"BRL","2026-09-25T21:15:06Z",{},[],[],{"items":21,"totalItens":96,"success":97,"errors":98,"limitReached":96},[22,29,33,37,40,44,47,51,55,59,63,67,70,74,78,82,86,89,93],{"type":23,"category":24,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":28},2,"cash",0.6765,"2025-03-11T00:00:00","2025-03-18T00:00:00",1,{"type":23,"category":24,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":28},0.95,"2025-04-07T00:00:00","2025-04-14T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":35,"comDate":35,"paymentDate":36,"status":28},0.901,"2025-05-08T00:00:00","2025-05-15T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":38,"comDate":38,"paymentDate":39,"status":28},"2025-06-06T00:00:00","2025-06-13T00:00:00",{"type":23,"category":24,"amount":41,"approvalDate":42,"comDate":42,"paymentDate":43,"status":28},0.9185,"2025-07-07T00:00:00","2025-07-14T00:00:00",{"type":23,"category":24,"amount":30,"approvalDate":45,"comDate":45,"paymentDate":46,"status":28},"2025-08-07T00:00:00","2025-08-14T00:00:00",{"type":23,"category":24,"amount":48,"approvalDate":49,"comDate":49,"paymentDate":50,"status":28},0.9065,"2025-09-05T00:00:00","2025-09-12T00:00:00",{"type":23,"category":24,"amount":52,"approvalDate":53,"comDate":53,"paymentDate":54,"status":28},0.75,"2025-10-07T00:00:00","2025-10-14T00:00:00",{"type":23,"category":24,"amount":56,"approvalDate":57,"comDate":57,"paymentDate":58,"status":28},0.9085,"2025-11-07T00:00:00","2025-11-14T00:00:00",{"type":23,"category":24,"amount":60,"approvalDate":61,"comDate":61,"paymentDate":62,"status":28},0.8145,"2025-12-05T00:00:00","2025-12-12T00:00:00",{"type":23,"category":24,"amount":64,"approvalDate":65,"comDate":65,"paymentDate":66,"status":28},0.91,"2026-01-08T00:00:00","2026-01-15T00:00:00",{"type":23,"category":24,"amount":56,"approvalDate":68,"comDate":68,"paymentDate":69,"status":28},"2026-02-06T00:00:00","2026-02-13T00:00:00",{"type":23,"category":24,"amount":71,"approvalDate":72,"comDate":72,"paymentDate":73,"status":28},0.914,"2026-03-06T00:00:00","2026-03-13T00:00:00",{"type":23,"category":24,"amount":75,"approvalDate":76,"comDate":76,"paymentDate":77,"status":28},0.663,"2026-04-08T00:00:00","2026-04-15T00:00:00",{"type":23,"category":24,"amount":79,"approvalDate":80,"comDate":80,"paymentDate":81,"status":28},0.68,"2026-05-08T00:00:00","2026-05-15T00:00:00",{"type":23,"category":24,"amount":83,"approvalDate":84,"comDate":84,"paymentDate":85,"status":28},0.67,"2026-06-08T00:00:00","2026-06-15T00:00:00",{"type":23,"category":24,"amount":79,"approvalDate":87,"comDate":87,"paymentDate":88,"status":28},"2026-07-07T00:00:00","2026-07-14T00:00:00",{"type":23,"category":24,"amount":90,"approvalDate":91,"comDate":91,"paymentDate":92,"status":28},1.45,"2026-08-07T00:00:00","2026-08-14T00:00:00",{"type":23,"category":24,"amount":79,"approvalDate":94,"comDate":94,"paymentDate":95,"status":28},"2026-09-08T00:00:00","2026-09-15T00:00:00",null,true,[],{"items":100,"totalItens":96,"success":97,"errors":592,"limitReached":96},[101,105,108,111,114,117,118,121,124,127,129,132,135,138,141,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,193,196,199,202,205,208,211,214,218,221,224,227,230,233,236,239,242,245,249,253,256,259,262,266,267,270,272,274,276,279,282,284,286,289,292,295,298,300,303,306,309,312,314,318,321,324,326,328,331,334,337,339,342,345,347,349,351,353,355,357,360,363,366,369,372,374,376,379,382,384,386,388,390,393,396,399,402,405,408,411,415,418,421,424,427,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,500,503,506,510,513,516,518,521,524,527,529,531,534,538,541,543,546,549,553,558,561,565,567,569,573,576,580,583,585,589],{"timestamp":102,"open":103,"high":103,"low":103,"close":103,"volume":104},"2025-09-28T00:00:00",105.38,0,{"timestamp":106,"open":107,"high":107,"low":107,"close":107,"volume":104},"2025-09-29T00:00:00",105.41,{"timestamp":109,"open":110,"high":110,"low":110,"close":110,"volume":104},"2025-10-01T00:00:00",105.48,{"timestamp":112,"open":113,"high":113,"low":113,"close":113,"volume":104},"2025-10-05T00:00:00",105.55,{"timestamp":115,"open":116,"high":116,"low":116,"close":116,"volume":104},"2025-10-06T00:00:00",105.58,{"timestamp":53,"open":116,"high":116,"low":116,"close":116,"volume":104},{"timestamp":119,"open":120,"high":120,"low":120,"close":120,"volume":104},"2025-10-08T00:00:00",104.91,{"timestamp":122,"open":123,"high":123,"low":123,"close":123,"volume":104},"2025-10-12T00:00:00",104.99,{"timestamp":125,"open":126,"high":126,"low":126,"close":126,"volume":104},"2025-10-13T00:00:00",105.03,{"timestamp":54,"open":128,"high":128,"low":128,"close":128,"volume":104},105.07,{"timestamp":130,"open":131,"high":131,"low":131,"close":131,"volume":104},"2025-10-16T00:00:00",105.15,{"timestamp":133,"open":134,"high":134,"low":134,"close":134,"volume":104},"2025-10-19T00:00:00",105.36,{"timestamp":136,"open":137,"high":137,"low":137,"close":137,"volume":104},"2025-10-20T00:00:00",105.42,{"timestamp":139,"open":140,"high":140,"low":140,"close":140,"volume":104},"2025-10-21T00:00:00",105.49,{"timestamp":142,"open":140,"high":140,"low":140,"close":140,"volume":104},"2025-10-22T00:00:00",{"timestamp":144,"open":145,"high":145,"low":145,"close":145,"volume":104},"2025-10-23T00:00:00",105.61,{"timestamp":147,"open":148,"high":148,"low":148,"close":148,"volume":104},"2025-10-26T00:00:00",105.67,{"timestamp":150,"open":151,"high":151,"low":151,"close":151,"volume":104},"2025-10-27T00:00:00",105.73,{"timestamp":153,"open":154,"high":154,"low":154,"close":154,"volume":104},"2025-10-29T00:00:00",105.86,{"timestamp":156,"open":157,"high":157,"low":157,"close":157,"volume":104},"2025-10-30T00:00:00",105.92,{"timestamp":159,"open":160,"high":160,"low":160,"close":160,"volume":104},"2025-11-02T00:00:00",105.98,{"timestamp":162,"open":163,"high":163,"low":163,"close":163,"volume":104},"2025-11-03T00:00:00",106.04,{"timestamp":165,"open":166,"high":166,"low":166,"close":166,"volume":104},"2025-11-04T00:00:00",106.11,{"timestamp":168,"open":169,"high":169,"low":169,"close":169,"volume":104},"2025-11-09T00:00:00",104.89,{"timestamp":171,"open":172,"high":172,"low":172,"close":172,"volume":104},"2025-11-10T00:00:00",104.93,{"timestamp":174,"open":175,"high":175,"low":175,"close":175,"volume":104},"2025-11-11T00:00:00",104.97,{"timestamp":177,"open":178,"high":178,"low":178,"close":178,"volume":104},"2025-11-13T00:00:00",105.05,{"timestamp":180,"open":181,"high":181,"low":181,"close":181,"volume":104},"2025-11-17T00:00:00",105.13,{"timestamp":183,"open":184,"high":184,"low":184,"close":184,"volume":104},"2025-11-18T00:00:00",105.17,{"timestamp":186,"open":187,"high":187,"low":187,"close":187,"volume":104},"2025-11-20T00:00:00",105.25,{"timestamp":189,"open":190,"high":190,"low":190,"close":190,"volume":104},"2025-11-23T00:00:00",105.34,{"timestamp":192,"open":103,"high":103,"low":103,"close":103,"volume":104},"2025-11-24T00:00:00",{"timestamp":194,"open":195,"high":195,"low":195,"close":195,"volume":104},"2025-11-25T00:00:00",105.43,{"timestamp":197,"open":198,"high":198,"low":198,"close":198,"volume":104},"2025-11-26T00:00:00",105.47,{"timestamp":200,"open":201,"high":201,"low":201,"close":201,"volume":104},"2025-11-30T00:00:00",105.56,{"timestamp":203,"open":204,"high":204,"low":204,"close":204,"volume":104},"2025-12-01T00:00:00",105.6,{"timestamp":206,"open":207,"high":207,"low":207,"close":207,"volume":104},"2025-12-02T00:00:00",105.65,{"timestamp":209,"open":210,"high":210,"low":210,"close":210,"volume":104},"2025-12-03T00:00:00",105.69,{"timestamp":212,"open":213,"high":213,"low":213,"close":213,"volume":104},"2025-12-04T00:00:00",105.74,{"timestamp":215,"open":216,"high":216,"low":216,"close":216,"volume":217},"2025-12-07T00:00:00",104.9,152,{"timestamp":219,"open":220,"high":220,"low":220,"close":220,"volume":104},"2025-12-08T00:00:00",104.94,{"timestamp":222,"open":223,"high":223,"low":223,"close":223,"volume":104},"2025-12-09T00:00:00",104.98,{"timestamp":225,"open":226,"high":226,"low":226,"close":226,"volume":104},"2025-12-10T00:00:00",105.02,{"timestamp":228,"open":229,"high":229,"low":229,"close":229,"volume":104},"2025-12-11T00:00:00",105.06,{"timestamp":231,"open":232,"high":232,"low":232,"close":232,"volume":104},"2025-12-14T00:00:00",105.59,{"timestamp":234,"open":235,"high":235,"low":235,"close":235,"volume":104},"2025-12-15T00:00:00",105.63,{"timestamp":237,"open":148,"high":148,"low":148,"close":148,"volume":238},"2025-12-16T00:00:00",1422,{"timestamp":240,"open":241,"high":241,"low":241,"close":241,"volume":104},"2025-12-21T00:00:00",105.79,{"timestamp":243,"open":244,"high":244,"low":244,"close":244,"volume":104},"2025-12-22T00:00:00",105.83,{"timestamp":246,"open":247,"high":247,"low":247,"close":247,"volume":248},"2025-12-25T00:00:00",106.02,55,{"timestamp":250,"open":251,"high":251,"low":251,"close":251,"volume":252},"2025-12-28T00:00:00",106.07,52,{"timestamp":254,"open":255,"high":255,"low":255,"close":255,"volume":104},"2026-01-04T00:00:00",106.27,{"timestamp":257,"open":258,"high":258,"low":258,"close":258,"volume":104},"2026-01-05T00:00:00",106.31,{"timestamp":260,"open":261,"high":261,"low":261,"close":261,"volume":104},"2026-01-06T00:00:00",106.36,{"timestamp":263,"open":264,"high":264,"low":264,"close":264,"volume":265},"2026-01-07T00:00:00",106.41,90,{"timestamp":65,"open":264,"high":264,"low":264,"close":264,"volume":104},{"timestamp":268,"open":269,"high":269,"low":269,"close":269,"volume":104},"2026-01-11T00:00:00",105.52,{"timestamp":271,"open":201,"high":201,"low":201,"close":201,"volume":104},"2026-01-12T00:00:00",{"timestamp":273,"open":232,"high":232,"low":232,"close":232,"volume":104},"2026-01-13T00:00:00",{"timestamp":275,"open":235,"high":235,"low":235,"close":235,"volume":104},"2026-01-14T00:00:00",{"timestamp":277,"open":278,"high":278,"low":278,"close":278,"volume":104},"2026-01-18T00:00:00",105.71,{"timestamp":280,"open":281,"high":281,"low":281,"close":281,"volume":104},"2026-01-19T00:00:00",105.75,{"timestamp":283,"open":241,"high":241,"low":241,"close":241,"volume":104},"2026-01-20T00:00:00",{"timestamp":285,"open":244,"high":244,"low":244,"close":244,"volume":104},"2026-01-21T00:00:00",{"timestamp":287,"open":288,"high":288,"low":288,"close":288,"volume":104},"2026-01-22T00:00:00",105.87,{"timestamp":290,"open":291,"high":291,"low":291,"close":291,"volume":104},"2026-01-25T00:00:00",105.91,{"timestamp":293,"open":294,"high":294,"low":294,"close":294,"volume":104},"2026-01-26T00:00:00",105.95,{"timestamp":296,"open":297,"high":297,"low":297,"close":297,"volume":104},"2026-01-27T00:00:00",106,{"timestamp":299,"open":163,"high":163,"low":163,"close":163,"volume":104},"2026-01-28T00:00:00",{"timestamp":301,"open":302,"high":302,"low":302,"close":302,"volume":104},"2026-02-01T00:00:00",106.12,{"timestamp":304,"open":305,"high":305,"low":305,"close":305,"volume":104},"2026-02-02T00:00:00",106.16,{"timestamp":307,"open":308,"high":308,"low":308,"close":308,"volume":104},"2026-02-03T00:00:00",106.5,{"timestamp":310,"open":311,"high":311,"low":311,"close":311,"volume":104},"2026-02-05T00:00:00",106.61,{"timestamp":313,"open":140,"high":140,"low":140,"close":140,"volume":104},"2026-02-08T00:00:00",{"timestamp":315,"open":316,"high":316,"low":316,"close":316,"volume":317},"2026-02-09T00:00:00",105.53,44,{"timestamp":319,"open":320,"high":320,"low":320,"close":320,"volume":104},"2026-02-10T00:00:00",105.57,{"timestamp":322,"open":145,"high":145,"low":145,"close":145,"volume":323},"2026-02-11T00:00:00",1000,{"timestamp":325,"open":207,"high":207,"low":207,"close":207,"volume":104},"2026-02-12T00:00:00",{"timestamp":327,"open":210,"high":210,"low":210,"close":210,"volume":104},"2026-02-17T00:00:00",{"timestamp":329,"open":151,"high":151,"low":151,"close":151,"volume":330},"2026-02-18T00:00:00",288,{"timestamp":332,"open":333,"high":333,"low":333,"close":333,"volume":104},"2026-02-23T00:00:00",106.18,{"timestamp":335,"open":336,"high":336,"low":336,"close":336,"volume":104},"2026-02-24T00:00:00",106.24,{"timestamp":338,"open":261,"high":261,"low":261,"close":261,"volume":104},"2026-02-26T00:00:00",{"timestamp":340,"open":341,"high":341,"low":341,"close":341,"volume":104},"2026-03-01T00:00:00",106.42,{"timestamp":343,"open":344,"high":344,"low":344,"close":344,"volume":104},"2026-03-02T00:00:00",106.48,{"timestamp":346,"open":148,"high":148,"low":148,"close":148,"volume":104},"2026-03-08T00:00:00",{"timestamp":348,"open":281,"high":281,"low":281,"close":281,"volume":104},"2026-03-10T00:00:00",{"timestamp":350,"open":241,"high":241,"low":241,"close":241,"volume":104},"2026-03-11T00:00:00",{"timestamp":352,"open":288,"high":288,"low":288,"close":288,"volume":104},"2026-03-15T00:00:00",{"timestamp":354,"open":291,"high":291,"low":291,"close":291,"volume":104},"2026-03-16T00:00:00",{"timestamp":356,"open":344,"high":344,"low":344,"close":344,"volume":104},"2026-03-23T00:00:00",{"timestamp":358,"open":359,"high":359,"low":359,"close":359,"volume":104},"2026-03-24T00:00:00",106.55,{"timestamp":361,"open":362,"high":362,"low":362,"close":362,"volume":104},"2026-03-29T00:00:00",106.77,{"timestamp":364,"open":365,"high":365,"low":365,"close":365,"volume":104},"2026-03-31T00:00:00",106.92,{"timestamp":367,"open":368,"high":368,"low":368,"close":368,"volume":104},"2026-04-01T00:00:00",107,{"timestamp":370,"open":371,"high":371,"low":371,"close":371,"volume":104},"2026-04-06T00:00:00",107.14,{"timestamp":76,"open":373,"high":373,"low":373,"close":373,"volume":104},105.7,{"timestamp":375,"open":213,"high":213,"low":213,"close":213,"volume":104},"2026-04-09T00:00:00",{"timestamp":377,"open":378,"high":378,"low":378,"close":378,"volume":104},"2026-04-12T00:00:00",105.78,{"timestamp":380,"open":381,"high":381,"low":381,"close":381,"volume":104},"2026-04-13T00:00:00",105.82,{"timestamp":383,"open":154,"high":154,"low":154,"close":154,"volume":104},"2026-04-14T00:00:00",{"timestamp":77,"open":385,"high":385,"low":385,"close":385,"volume":104},105.9,{"timestamp":387,"open":294,"high":294,"low":294,"close":294,"volume":104},"2026-04-16T00:00:00",{"timestamp":389,"open":344,"high":344,"low":344,"close":344,"volume":104},"2026-04-22T00:00:00",{"timestamp":391,"open":392,"high":392,"low":392,"close":392,"volume":104},"2026-04-26T00:00:00",108.01,{"timestamp":394,"open":395,"high":395,"low":395,"close":395,"volume":104},"2026-04-27T00:00:00",108.1,{"timestamp":397,"open":398,"high":398,"low":398,"close":398,"volume":104},"2026-04-28T00:00:00",108.19,{"timestamp":400,"open":401,"high":401,"low":401,"close":401,"volume":104},"2026-05-10T00:00:00",107.11,{"timestamp":403,"open":404,"high":404,"low":404,"close":404,"volume":104},"2026-05-11T00:00:00",107.18,{"timestamp":406,"open":407,"high":407,"low":407,"close":407,"volume":104},"2026-05-13T00:00:00",107.34,{"timestamp":409,"open":410,"high":410,"low":410,"close":410,"volume":104},"2026-05-17T00:00:00",107.49,{"timestamp":412,"open":413,"high":413,"low":413,"close":413,"volume":414},"2026-05-18T00:00:00",107.57,18700,{"timestamp":416,"open":417,"high":417,"low":417,"close":417,"volume":104},"2026-05-19T00:00:00",107.64,{"timestamp":419,"open":420,"high":420,"low":420,"close":420,"volume":104},"2026-05-21T00:00:00",107.8,{"timestamp":422,"open":423,"high":423,"low":423,"close":423,"volume":104},"2026-05-24T00:00:00",107.87,{"timestamp":425,"open":426,"high":426,"low":426,"close":426,"volume":104},"2026-05-25T00:00:00",107.95,{"timestamp":428,"open":395,"high":395,"low":395,"close":395,"volume":104},"2026-05-27T00:00:00",{"timestamp":430,"open":431,"high":431,"low":431,"close":431,"volume":104},"2026-05-28T00:00:00",108.18,{"timestamp":433,"open":434,"high":434,"low":434,"close":434,"volume":104},"2026-05-31T00:00:00",108.26,{"timestamp":436,"open":437,"high":437,"low":437,"close":437,"volume":104},"2026-06-01T00:00:00",108.34,{"timestamp":439,"open":440,"high":440,"low":440,"close":440,"volume":104},"2026-06-04T00:00:00",108.41,{"timestamp":442,"open":443,"high":443,"low":443,"close":443,"volume":104},"2026-06-07T00:00:00",108.57,{"timestamp":445,"open":446,"high":446,"low":446,"close":446,"volume":104},"2026-06-11T00:00:00",107.37,{"timestamp":448,"open":449,"high":449,"low":449,"close":449,"volume":104},"2026-06-14T00:00:00",107.44,{"timestamp":85,"open":451,"high":451,"low":451,"close":451,"volume":104},107.51,{"timestamp":453,"open":454,"high":454,"low":454,"close":454,"volume":104},"2026-06-17T00:00:00",107.65,{"timestamp":456,"open":457,"high":457,"low":457,"close":457,"volume":104},"2026-06-18T00:00:00",107.72,{"timestamp":459,"open":460,"high":460,"low":460,"close":460,"volume":104},"2026-06-22T00:00:00",107.86,{"timestamp":462,"open":463,"high":463,"low":463,"close":463,"volume":104},"2026-06-24T00:00:00",108,{"timestamp":465,"open":466,"high":466,"low":466,"close":466,"volume":104},"2026-06-29T00:00:00",108.21,{"timestamp":468,"open":469,"high":469,"low":469,"close":469,"volume":104},"2026-06-30T00:00:00",108.28,{"timestamp":471,"open":472,"high":472,"low":472,"close":472,"volume":104},"2026-07-01T00:00:00",108.35,{"timestamp":474,"open":475,"high":475,"low":475,"close":475,"volume":104},"2026-07-02T00:00:00",108.42,{"timestamp":477,"open":478,"high":478,"low":478,"close":478,"volume":104},"2026-07-05T00:00:00",108.5,{"timestamp":480,"open":481,"high":481,"low":481,"close":481,"volume":104},"2026-07-06T00:00:00",110.44,{"timestamp":483,"open":484,"high":484,"low":484,"close":484,"volume":104},"2026-07-08T00:00:00",109.12,{"timestamp":486,"open":487,"high":487,"low":487,"close":487,"volume":104},"2026-07-09T00:00:00",109.16,{"timestamp":88,"open":489,"high":489,"low":489,"close":489,"volume":104},109.31,{"timestamp":491,"open":492,"high":492,"low":492,"close":492,"volume":104},"2026-07-15T00:00:00",109.36,{"timestamp":494,"open":495,"high":495,"low":495,"close":495,"volume":104},"2026-07-16T00:00:00",109.4,{"timestamp":497,"open":498,"high":498,"low":498,"close":498,"volume":499},"2026-07-19T00:00:00",109.45,930,{"timestamp":501,"open":502,"high":502,"low":502,"close":502,"volume":104},"2026-07-20T00:00:00",109.5,{"timestamp":504,"open":505,"high":505,"low":505,"close":505,"volume":104},"2026-07-21T00:00:00",109.55,{"timestamp":507,"open":508,"high":508,"low":508,"close":508,"volume":509},"2026-07-22T00:00:00",109.6,337,{"timestamp":511,"open":512,"high":512,"low":512,"close":512,"volume":104},"2026-07-23T00:00:00",109.65,{"timestamp":514,"open":515,"high":515,"low":515,"close":515,"volume":104},"2026-07-29T00:00:00",109.85,{"timestamp":517,"open":515,"high":515,"low":515,"close":515,"volume":104},"2026-07-30T00:00:00",{"timestamp":519,"open":520,"high":520,"low":520,"close":520,"volume":104},"2026-08-02T00:00:00",109.94,{"timestamp":522,"open":523,"high":523,"low":523,"close":523,"volume":104},"2026-08-03T00:00:00",109.99,{"timestamp":525,"open":526,"high":526,"low":526,"close":526,"volume":104},"2026-08-04T00:00:00",110.04,{"timestamp":528,"open":484,"high":484,"low":484,"close":484,"volume":104},"2026-08-10T00:00:00",{"timestamp":530,"open":484,"high":484,"low":484,"close":484,"volume":104},"2026-08-13T00:00:00",{"timestamp":532,"open":533,"high":533,"low":533,"close":533,"volume":104},"2026-08-16T00:00:00",109.28,{"timestamp":535,"open":536,"high":536,"low":536,"close":536,"volume":537},"2026-08-17T00:00:00",109.32,318,{"timestamp":539,"open":540,"high":540,"low":540,"close":540,"volume":28},"2026-08-19T00:00:00",109.41,{"timestamp":542,"open":498,"high":498,"low":498,"close":498,"volume":104},"2026-08-20T00:00:00",{"timestamp":544,"open":545,"high":545,"low":545,"close":545,"volume":28},"2026-08-24T00:00:00",109.57,{"timestamp":547,"open":548,"high":548,"low":548,"close":548,"volume":104},"2026-08-30T00:00:00",109.75,{"timestamp":550,"open":551,"high":551,"low":551,"close":551,"volume":552},"2026-09-01T00:00:00",109.84,50,{"timestamp":554,"open":555,"high":556,"low":555,"close":556,"volume":557},"2026-09-02T00:00:00",100,109.89,91,{"timestamp":559,"open":560,"high":560,"low":560,"close":560,"volume":104},"2026-09-03T00:00:00",109.93,{"timestamp":562,"open":563,"high":563,"low":563,"close":563,"volume":564},"2026-09-07T00:00:00",109.98,1895,{"timestamp":94,"open":566,"high":566,"low":566,"close":566,"volume":28},109.08,{"timestamp":568,"open":484,"high":484,"low":484,"close":484,"volume":104},"2026-09-09T00:00:00",{"timestamp":570,"open":571,"high":571,"low":571,"close":571,"volume":572},"2026-09-13T00:00:00",109.21,60,{"timestamp":574,"open":575,"high":575,"low":575,"close":575,"volume":104},"2026-09-14T00:00:00",109.25,{"timestamp":577,"open":578,"high":578,"low":578,"close":578,"volume":579},"2026-09-16T00:00:00",109.33,27,{"timestamp":581,"open":582,"high":582,"low":582,"close":582,"volume":104},"2026-09-17T00:00:00",109.37,{"timestamp":584,"open":498,"high":498,"low":498,"close":498,"volume":579},"2026-09-21T00:00:00",{"timestamp":586,"open":587,"high":587,"low":587,"close":587,"volume":588},"2026-09-23T00:00:00",109.54,120,{"timestamp":590,"open":12,"high":12,"low":12,"close":12,"volume":591},"2026-09-24T00:00:00",2250,[]]