[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fj7t0TfIPptZ41wmC8l5qjdT7jrdpW__Bwn8iwr8zQRc":3,"$fDxa1JFO5EeDus4_ZCFIjX8MlCwNVbxyWZCu3bLXNk5w":208,"$fEQ2xuFo0OmUx3Rh4znnTFNFcNo-BbCGOEBErxrzjXRg":228},{"items":4,"totalItens":205,"success":206,"errors":207,"limitReached":205},[5,12,16,20,24,28,32,34,38,42,46,50,54,58,62,66,70,74,78,82,86,90,93,97,101,105,109,113,117,120,124,128,132,136,140,143,147,151,155,159,163,167,171,175,179,183,186,190,193,197,200],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.773837,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},0.709845,"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},0.744798,"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},0.614353,"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":6,"category":7,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":11},0.504464,"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":11},0.572983,"2023-02-28T00:00:00","2023-03-07T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":33,"status":11},"2023-03-14T00:00:00",{"type":6,"category":7,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":11},0.582846,"2023-03-31T00:00:00","2023-04-17T00:00:00",{"type":6,"category":7,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":11},0.557334,"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":6,"category":7,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":11},0.537453,"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":6,"category":7,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":11},0.638934,"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":6,"category":7,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":11},0.643683,"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":6,"category":7,"amount":55,"approvalDate":56,"comDate":56,"paymentDate":57,"status":11},0.684598,"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":60,"comDate":60,"paymentDate":61,"status":11},0.532316,"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":6,"category":7,"amount":63,"approvalDate":64,"comDate":64,"paymentDate":65,"status":11},0.641922,"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":6,"category":7,"amount":67,"approvalDate":68,"comDate":68,"paymentDate":69,"status":11},0.62407,"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":6,"category":7,"amount":71,"approvalDate":72,"comDate":72,"paymentDate":73,"status":11},0.685962,"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":6,"category":7,"amount":75,"approvalDate":76,"comDate":76,"paymentDate":77,"status":11},0.460188,"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":6,"category":7,"amount":79,"approvalDate":80,"comDate":80,"paymentDate":81,"status":11},0.631827,"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":6,"category":7,"amount":83,"approvalDate":84,"comDate":84,"paymentDate":85,"status":11},0.634735,"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":6,"category":7,"amount":87,"approvalDate":88,"comDate":88,"paymentDate":89,"status":11},0.478157,"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":6,"category":7,"amount":87,"approvalDate":91,"comDate":91,"paymentDate":92,"status":11},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":6,"category":7,"amount":94,"approvalDate":95,"comDate":95,"paymentDate":96,"status":11},1.44319,"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":6,"category":7,"amount":98,"approvalDate":99,"comDate":99,"paymentDate":100,"status":11},1.07428,"2024-07-15T00:00:00","2024-07-22T00:00:00",{"type":6,"category":7,"amount":102,"approvalDate":103,"comDate":103,"paymentDate":104,"status":11},0.823112,"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":6,"category":7,"amount":106,"approvalDate":107,"comDate":107,"paymentDate":108,"status":11},0.837233,"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":6,"category":7,"amount":110,"approvalDate":111,"comDate":111,"paymentDate":112,"status":11},1.0152,"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":6,"category":7,"amount":114,"approvalDate":115,"comDate":115,"paymentDate":116,"status":11},0.8,"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":118,"comDate":118,"paymentDate":119,"status":11},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":6,"category":7,"amount":121,"approvalDate":122,"comDate":122,"paymentDate":123,"status":11},4.0625,"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":6,"category":7,"amount":125,"approvalDate":126,"comDate":126,"paymentDate":127,"status":11},0.596953,"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":6,"category":7,"amount":129,"approvalDate":130,"comDate":130,"paymentDate":131,"status":11},5,"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":6,"category":7,"amount":133,"approvalDate":134,"comDate":134,"paymentDate":135,"status":11},0.505971,"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":6,"category":7,"amount":137,"approvalDate":138,"comDate":138,"paymentDate":139,"status":11},0.65,"2025-04-16T00:00:00","2025-04-25T00:00:00",{"type":6,"category":7,"amount":137,"approvalDate":141,"comDate":141,"paymentDate":142,"status":11},"2025-05-16T00:00:00","2025-05-23T00:00:00",{"type":6,"category":7,"amount":144,"approvalDate":145,"comDate":145,"paymentDate":146,"status":11},0.46,"2025-06-17T00:00:00","2025-06-25T00:00:00",{"type":6,"category":7,"amount":148,"approvalDate":149,"comDate":149,"paymentDate":150,"status":11},0.53,"2025-07-18T00:00:00","2025-07-25T00:00:00",{"type":6,"category":7,"amount":152,"approvalDate":153,"comDate":153,"paymentDate":154,"status":11},0.57,"2025-08-18T00:00:00","2025-08-25T00:00:00",{"type":6,"category":7,"amount":156,"approvalDate":157,"comDate":157,"paymentDate":158,"status":11},8.6,"2025-09-18T00:00:00","2025-09-25T00:00:00",{"type":6,"category":7,"amount":160,"approvalDate":161,"comDate":161,"paymentDate":162,"status":11},0.74,"2025-10-17T00:00:00","2025-10-24T00:00:00",{"type":6,"category":7,"amount":164,"approvalDate":165,"comDate":165,"paymentDate":166,"status":11},0.62,"2025-11-17T00:00:00","2025-11-25T00:00:00",{"type":6,"category":7,"amount":168,"approvalDate":169,"comDate":169,"paymentDate":170,"status":11},0.54,"2025-12-16T00:00:00","2025-12-23T00:00:00",{"type":6,"category":7,"amount":172,"approvalDate":173,"comDate":173,"paymentDate":174,"status":11},0.156,"2026-02-18T00:00:00","2026-02-25T00:00:00",{"type":6,"category":7,"amount":176,"approvalDate":177,"comDate":177,"paymentDate":178,"status":11},1.45,"2026-03-18T00:00:00","2026-03-25T00:00:00",{"type":6,"category":7,"amount":180,"approvalDate":181,"comDate":181,"paymentDate":182,"status":11},0.59,"2026-04-16T00:00:00","2026-04-24T00:00:00",{"type":6,"category":7,"amount":148,"approvalDate":184,"comDate":184,"paymentDate":185,"status":11},"2026-05-18T00:00:00","2026-05-25T00:00:00",{"type":6,"category":7,"amount":187,"approvalDate":188,"comDate":188,"paymentDate":189,"status":11},0.55,"2026-06-15T00:00:00","2026-06-22T00:00:00",{"type":6,"category":7,"amount":168,"approvalDate":191,"comDate":191,"paymentDate":192,"status":11},"2026-07-14T00:00:00","2026-07-21T00:00:00",{"type":6,"category":7,"amount":194,"approvalDate":195,"comDate":195,"paymentDate":196,"status":11},0.56,"2026-08-14T00:00:00","2026-08-21T00:00:00",{"type":6,"category":7,"amount":187,"approvalDate":198,"comDate":198,"paymentDate":199,"status":11},"2026-09-15T00:00:00","2026-09-22T00:00:00",{"type":201,"category":7,"amount":202,"approvalDate":199,"comDate":199,"paymentDate":203,"status":204},3,8.125,"2026-10-27T00:00:00",0,null,true,[],{"summary":209,"quote":216,"fundamentals":220,"priceHistory":221,"relatedTickers":222},{"ticker":210,"slug":211,"kind":212,"companyName":213,"shortName":214,"description":215},"HBCR11","hbcr11","fii","Fundo de Investimento Imobiliário HBC Renda Urbana","FII Hbc Ren","",{"price":217,"change":204,"changePercent":204,"currency":218,"updatedAt":219},143.42,"BRL","2026-09-25T23:48:11Z",{},[],[223,224,225,226,227],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":229,"totalItens":205,"success":206,"errors":414,"limitReached":205},[230,233,237,240,242,244,245,247,249,252,254,258,262,264,269,273,275,277,280,284,286,289,292,294,296,298,300,302,304,307,309,311,313,316,318,320,322,325,330,332,337,340,344,347,349,351,355,357,360,362,365,367,371,373,377,380,381,382,384,386,388,390,392,394,396,398,401,403,407,409,412],{"timestamp":231,"open":232,"high":232,"low":232,"close":232,"volume":204},"2025-10-13T00:00:00",136.5,{"timestamp":234,"open":235,"high":235,"low":235,"close":235,"volume":236},"2025-10-20T00:00:00",138,6521,{"timestamp":238,"open":239,"high":239,"low":239,"close":239,"volume":6},"2025-10-26T00:00:00",135.5,{"timestamp":241,"open":235,"high":235,"low":235,"close":235,"volume":204},"2025-10-30T00:00:00",{"timestamp":243,"open":235,"high":235,"low":235,"close":235,"volume":204},"2025-11-11T00:00:00",{"timestamp":165,"open":235,"high":235,"low":235,"close":235,"volume":204},{"timestamp":246,"open":235,"high":235,"low":235,"close":235,"volume":204},"2025-11-18T00:00:00",{"timestamp":166,"open":248,"high":248,"low":248,"close":248,"volume":204},137.99,{"timestamp":250,"open":251,"high":251,"low":239,"close":239,"volume":204},"2025-11-27T00:00:00",144.89,{"timestamp":253,"open":235,"high":235,"low":235,"close":235,"volume":204},"2025-12-04T00:00:00",{"timestamp":255,"open":256,"high":256,"low":235,"close":235,"volume":257},"2025-12-07T00:00:00",144.91,19,{"timestamp":259,"open":260,"high":260,"low":260,"close":260,"volume":261},"2025-12-17T00:00:00",137,20998,{"timestamp":263,"open":260,"high":260,"low":260,"close":260,"volume":204},"2025-12-18T00:00:00",{"timestamp":265,"open":266,"high":266,"low":267,"close":268,"volume":201},"2026-01-04T00:00:00",145,137.75,144.64,{"timestamp":270,"open":271,"high":271,"low":272,"close":272,"volume":11},"2026-01-06T00:00:00",146.09,144,{"timestamp":274,"open":272,"high":272,"low":272,"close":272,"volume":204},"2026-01-08T00:00:00",{"timestamp":276,"open":272,"high":272,"low":272,"close":272,"volume":204},"2026-01-11T00:00:00",{"timestamp":278,"open":272,"high":272,"low":272,"close":272,"volume":279},"2026-01-14T00:00:00",278,{"timestamp":281,"open":282,"high":282,"low":283,"close":283,"volume":204},"2026-01-15T00:00:00",136.01,136,{"timestamp":285,"open":283,"high":283,"low":283,"close":283,"volume":204},"2026-01-18T00:00:00",{"timestamp":287,"open":288,"high":288,"low":288,"close":288,"volume":204},"2026-01-19T00:00:00",137.96,{"timestamp":290,"open":291,"high":291,"low":291,"close":291,"volume":6},"2026-01-22T00:00:00",141.99,{"timestamp":293,"open":282,"high":282,"low":282,"close":282,"volume":204},"2026-01-25T00:00:00",{"timestamp":295,"open":283,"high":283,"low":283,"close":283,"volume":6},"2026-01-26T00:00:00",{"timestamp":297,"open":248,"high":248,"low":248,"close":248,"volume":11},"2026-01-27T00:00:00",{"timestamp":299,"open":235,"high":235,"low":235,"close":235,"volume":11},"2026-01-28T00:00:00",{"timestamp":301,"open":235,"high":235,"low":235,"close":235,"volume":6},"2026-02-02T00:00:00",{"timestamp":303,"open":283,"high":283,"low":283,"close":283,"volume":204},"2026-02-03T00:00:00",{"timestamp":305,"open":306,"high":306,"low":260,"close":260,"volume":11},"2026-02-08T00:00:00",137.36,{"timestamp":308,"open":235,"high":235,"low":235,"close":235,"volume":204},"2026-02-09T00:00:00",{"timestamp":310,"open":235,"high":235,"low":235,"close":235,"volume":204},"2026-02-11T00:00:00",{"timestamp":312,"open":288,"high":288,"low":288,"close":288,"volume":204},"2026-02-12T00:00:00",{"timestamp":314,"open":235,"high":235,"low":235,"close":235,"volume":315},"2026-02-17T00:00:00",61,{"timestamp":317,"open":260,"high":260,"low":260,"close":260,"volume":204},"2026-02-19T00:00:00",{"timestamp":319,"open":235,"high":235,"low":235,"close":235,"volume":201},"2026-02-22T00:00:00",{"timestamp":174,"open":321,"high":321,"low":321,"close":321,"volume":204},137.9,{"timestamp":323,"open":321,"high":321,"low":321,"close":321,"volume":324},"2026-03-01T00:00:00",36,{"timestamp":326,"open":327,"high":327,"low":328,"close":327,"volume":329},"2026-03-05T00:00:00",135.14,135.1,12,{"timestamp":331,"open":328,"high":328,"low":328,"close":328,"volume":204},"2026-03-08T00:00:00",{"timestamp":333,"open":334,"high":334,"low":335,"close":334,"volume":336},"2026-03-10T00:00:00",135,125,191124,{"timestamp":338,"open":339,"high":339,"low":339,"close":339,"volume":204},"2026-03-12T00:00:00",134.9,{"timestamp":341,"open":342,"high":342,"low":288,"close":288,"volume":343},"2026-03-22T00:00:00",147,45000,{"timestamp":345,"open":288,"high":288,"low":288,"close":288,"volume":346},"2026-03-23T00:00:00",370000,{"timestamp":348,"open":342,"high":342,"low":342,"close":342,"volume":6},"2026-03-30T00:00:00",{"timestamp":350,"open":342,"high":342,"low":342,"close":342,"volume":204},"2026-04-01T00:00:00",{"timestamp":352,"open":353,"high":354,"low":353,"close":354,"volume":11},"2026-04-06T00:00:00",126.26,136.99,{"timestamp":356,"open":260,"high":260,"low":260,"close":260,"volume":204},"2026-04-07T00:00:00",{"timestamp":358,"open":283,"high":283,"low":283,"close":283,"volume":359},"2026-04-14T00:00:00",52,{"timestamp":361,"open":283,"high":283,"low":283,"close":283,"volume":204},"2026-04-19T00:00:00",{"timestamp":363,"open":306,"high":306,"low":283,"close":283,"volume":364},"2026-04-26T00:00:00",4,{"timestamp":366,"open":288,"high":288,"low":288,"close":288,"volume":204},"2026-04-27T00:00:00",{"timestamp":368,"open":369,"high":369,"low":288,"close":288,"volume":370},"2026-05-03T00:00:00",146,7,{"timestamp":372,"open":288,"high":288,"low":288,"close":288,"volume":204},"2026-05-05T00:00:00",{"timestamp":374,"open":375,"high":235,"low":375,"close":235,"volume":376},"2026-05-10T00:00:00",135.19,144928,{"timestamp":378,"open":379,"high":379,"low":379,"close":379,"volume":204},"2026-05-11T00:00:00",139.38,{"timestamp":184,"open":283,"high":235,"low":283,"close":235,"volume":11},{"timestamp":185,"open":369,"high":369,"low":369,"close":369,"volume":204},{"timestamp":383,"open":369,"high":369,"low":369,"close":369,"volume":204},"2026-05-28T00:00:00",{"timestamp":385,"open":369,"high":369,"low":369,"close":369,"volume":204},"2026-06-01T00:00:00",{"timestamp":387,"open":369,"high":369,"low":369,"close":369,"volume":6},"2026-06-02T00:00:00",{"timestamp":389,"open":369,"high":369,"low":369,"close":369,"volume":204},"2026-06-04T00:00:00",{"timestamp":391,"open":272,"high":369,"low":272,"close":369,"volume":6},"2026-06-14T00:00:00",{"timestamp":188,"open":393,"high":369,"low":393,"close":369,"volume":11},121.93,{"timestamp":192,"open":395,"high":395,"low":395,"close":395,"volume":204},152,{"timestamp":397,"open":395,"high":395,"low":395,"close":395,"volume":204},"2026-07-22T00:00:00",{"timestamp":399,"open":400,"high":400,"low":400,"close":400,"volume":204},"2026-07-26T00:00:00",153.52,{"timestamp":402,"open":400,"high":400,"low":400,"close":400,"volume":204},"2026-08-12T00:00:00",{"timestamp":404,"open":405,"high":405,"low":395,"close":395,"volume":406},"2026-08-26T00:00:00",152.02,10999,{"timestamp":408,"open":395,"high":395,"low":395,"close":395,"volume":11},"2026-09-03T00:00:00",{"timestamp":199,"open":410,"high":410,"low":410,"close":410,"volume":411},142,274433,{"timestamp":413,"open":217,"high":217,"low":217,"close":217,"volume":11},"2026-09-23T00:00:00",[]]