[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fhK66-g0zwlXmgSJPbCgp7uXaCbC4hGarPrwJEXj-Esw":3,"$fkHQzqtYuitUSm_uFdViW5S_VJGEMMUynuMeY2UnKdsA":25,"$f7MiFUUklhVFhcfN9w_ggSm3mlAb5UdL9f10hjEJr5io":185},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"HLOG11","hlog11","fii","Hedge Logstica Fundo Investimento Imobiliario","FII Hedgelog","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},9.22,-0.03,-0.3243,"BRL","2026-09-24T23:48:20Z",{},[],[20,21,22,23,24],"HGLG11","XPLG11","BTLG11","KNRI11","BRCO11",{"items":26,"totalItens":182,"success":183,"errors":184,"limitReached":182},[27,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,83,86,89,92,95,99,103,106,109,112,115,118,121,124,127,130,133,136,140,143,146,149,152,156,159,162,165,168,171,175,179],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.065,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":28,"category":29,"amount":30,"approvalDate":35,"comDate":35,"paymentDate":36,"status":33},"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":38,"comDate":38,"paymentDate":39,"status":33},"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":41,"comDate":41,"paymentDate":42,"status":33},"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":44,"comDate":44,"paymentDate":45,"status":33},"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":47,"comDate":47,"paymentDate":48,"status":33},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":50,"comDate":50,"paymentDate":51,"status":33},"2023-03-31T00:00:00","2023-04-17T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":53,"comDate":53,"paymentDate":54,"status":33},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":56,"comDate":56,"paymentDate":57,"status":33},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":59,"comDate":59,"paymentDate":60,"status":33},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":62,"comDate":62,"paymentDate":63,"status":33},"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":65,"comDate":65,"paymentDate":66,"status":33},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":68,"comDate":68,"paymentDate":69,"status":33},"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":71,"comDate":71,"paymentDate":72,"status":33},"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":74,"comDate":74,"paymentDate":75,"status":33},"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":77,"comDate":77,"paymentDate":78,"status":33},"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":28,"category":29,"amount":80,"approvalDate":81,"comDate":81,"paymentDate":82,"status":33},0.046,"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":28,"category":29,"amount":80,"approvalDate":84,"comDate":84,"paymentDate":85,"status":33},"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":28,"category":29,"amount":80,"approvalDate":87,"comDate":87,"paymentDate":88,"status":33},"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":28,"category":29,"amount":80,"approvalDate":90,"comDate":90,"paymentDate":91,"status":33},"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":28,"category":29,"amount":80,"approvalDate":93,"comDate":93,"paymentDate":94,"status":33},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":28,"category":29,"amount":96,"approvalDate":97,"comDate":97,"paymentDate":98,"status":33},0.052,"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":101,"comDate":101,"paymentDate":102,"status":33},0.04,"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":104,"comDate":104,"paymentDate":105,"status":33},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":107,"comDate":107,"paymentDate":108,"status":33},"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":110,"comDate":110,"paymentDate":111,"status":33},"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":113,"comDate":113,"paymentDate":114,"status":33},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":116,"comDate":116,"paymentDate":117,"status":33},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":119,"comDate":119,"paymentDate":120,"status":33},"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":122,"comDate":122,"paymentDate":123,"status":33},"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":125,"comDate":125,"paymentDate":126,"status":33},"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":128,"comDate":128,"paymentDate":129,"status":33},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":131,"comDate":131,"paymentDate":132,"status":33},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":134,"comDate":134,"paymentDate":135,"status":33},"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":138,"comDate":138,"paymentDate":139,"status":33},0.07,"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":141,"comDate":141,"paymentDate":142,"status":33},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":144,"comDate":144,"paymentDate":145,"status":33},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":147,"comDate":147,"paymentDate":148,"status":33},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":150,"comDate":150,"paymentDate":151,"status":33},"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":28,"category":29,"amount":153,"approvalDate":154,"comDate":154,"paymentDate":155,"status":33},0.135,"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":157,"comDate":157,"paymentDate":158,"status":33},"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":160,"comDate":160,"paymentDate":161,"status":33},"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":163,"comDate":163,"paymentDate":164,"status":33},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":166,"comDate":166,"paymentDate":167,"status":33},"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":169,"comDate":169,"paymentDate":170,"status":33},"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":28,"category":29,"amount":172,"approvalDate":173,"comDate":173,"paymentDate":174,"status":33},0.11,"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":28,"category":29,"amount":176,"approvalDate":177,"comDate":177,"paymentDate":178,"status":33},0.072,"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":28,"category":29,"amount":176,"approvalDate":180,"comDate":180,"paymentDate":181,"status":33},"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"items":186,"totalItens":182,"success":183,"errors":444,"limitReached":182},[187,193,198,203,209,212,217,222,227,232,236,241,245,250,254,259,263,266,270,275,279,283,286,291,295,298,303,307,313,318,322,327,331,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,381,385,389,392,395,399,403,408,413,416,421,425,428,431,433,437,440],{"timestamp":188,"open":189,"high":190,"low":191,"close":190,"volume":192},"2025-09-28T00:00:00",8.89,8.98,8.88,4782,{"timestamp":194,"open":190,"high":195,"low":196,"close":195,"volume":197},"2025-09-29T00:00:00",8.99,8.86,3769,{"timestamp":144,"open":195,"high":199,"low":200,"close":201,"volume":202},9,8.92,8.96,910,{"timestamp":204,"open":191,"high":205,"low":206,"close":207,"volume":208},"2025-10-01T00:00:00",8.93,8.74,8.87,5452,{"timestamp":210,"open":207,"high":195,"low":207,"close":201,"volume":211},"2025-10-02T00:00:00",1149,{"timestamp":213,"open":195,"high":214,"low":215,"close":199,"volume":216},"2025-10-05T00:00:00",9.04,8.9,3829,{"timestamp":218,"open":219,"high":220,"low":207,"close":199,"volume":221},"2025-10-06T00:00:00",9.03,9.05,7779,{"timestamp":223,"open":224,"high":224,"low":200,"close":225,"volume":226},"2025-11-03T00:00:00",9.08,9.01,1905,{"timestamp":228,"open":225,"high":229,"low":230,"close":201,"volume":231},"2025-11-04T00:00:00",9.02,8.94,56426,{"timestamp":233,"open":195,"high":234,"low":205,"close":224,"volume":235},"2025-11-05T00:00:00",9.37,3583,{"timestamp":237,"open":238,"high":238,"low":207,"close":239,"volume":240},"2025-11-06T00:00:00",9.18,9.11,1721,{"timestamp":242,"open":229,"high":229,"low":243,"close":225,"volume":244},"2025-11-09T00:00:00",8.85,2575,{"timestamp":246,"open":247,"high":247,"low":248,"close":224,"volume":249},"2025-11-10T00:00:00",9.12,8.95,265840,{"timestamp":251,"open":252,"high":252,"low":215,"close":225,"volume":253},"2025-11-11T00:00:00",9.19,2563,{"timestamp":255,"open":256,"high":252,"low":224,"close":257,"volume":258},"2025-12-09T00:00:00",9.16,9.17,2526,{"timestamp":260,"open":261,"high":261,"low":225,"close":238,"volume":262},"2025-12-10T00:00:00",9.2,1598,{"timestamp":264,"open":239,"high":12,"low":225,"close":229,"volume":265},"2025-12-11T00:00:00",3781,{"timestamp":267,"open":268,"high":268,"low":219,"close":224,"volume":269},"2025-12-14T00:00:00",9.13,3122,{"timestamp":271,"open":272,"high":273,"low":199,"close":273,"volume":274},"2025-12-15T00:00:00",9.09,9.1,2484,{"timestamp":276,"open":273,"high":277,"low":215,"close":277,"volume":278},"2025-12-16T00:00:00",9.24,9328,{"timestamp":280,"open":281,"high":281,"low":256,"close":256,"volume":282},"2026-01-06T00:00:00",9.33,3130,{"timestamp":284,"open":285,"high":285,"low":257,"close":257,"volume":240},"2026-01-19T00:00:00",9.23,{"timestamp":287,"open":288,"high":277,"low":289,"close":12,"volume":290},"2026-01-20T00:00:00",9.15,9.14,4826,{"timestamp":292,"open":12,"high":293,"low":256,"close":261,"volume":294},"2026-01-21T00:00:00",9.25,9321,{"timestamp":296,"open":293,"high":293,"low":257,"close":277,"volume":297},"2026-01-22T00:00:00",5253,{"timestamp":299,"open":300,"high":301,"low":289,"close":300,"volume":302},"2026-01-25T00:00:00",9.26,9.4,8024,{"timestamp":304,"open":300,"high":305,"low":273,"close":238,"volume":306},"2026-01-26T00:00:00",9.38,14524,{"timestamp":308,"open":309,"high":310,"low":285,"close":311,"volume":312},"2026-01-27T00:00:00",9.3,9.35,9.34,4559,{"timestamp":314,"open":238,"high":315,"low":316,"close":224,"volume":317},"2026-03-01T00:00:00",9.98,8.76,36782,{"timestamp":319,"open":320,"high":301,"low":261,"close":320,"volume":321},"2026-03-02T00:00:00",9.21,1518,{"timestamp":323,"open":293,"high":324,"low":277,"close":325,"volume":326},"2026-03-03T00:00:00",9.39,9.31,862,{"timestamp":328,"open":329,"high":329,"low":277,"close":325,"volume":330},"2026-03-04T00:00:00",9.45,1438,{"timestamp":332,"open":310,"high":310,"low":333,"close":311,"volume":334},"2026-03-05T00:00:00",9.28,963,{"timestamp":336,"open":311,"high":311,"low":256,"close":300,"volume":337},"2026-03-08T00:00:00",2604,{"timestamp":339,"open":285,"high":285,"low":273,"close":256,"volume":340},"2026-04-07T00:00:00",2852,{"timestamp":342,"open":285,"high":285,"low":289,"close":252,"volume":343},"2026-04-08T00:00:00",1146,{"timestamp":345,"open":285,"high":285,"low":247,"close":252,"volume":346},"2026-04-09T00:00:00",1799,{"timestamp":348,"open":252,"high":261,"low":239,"close":247,"volume":349},"2026-04-12T00:00:00",3401,{"timestamp":351,"open":252,"high":252,"low":268,"close":252,"volume":352},"2026-04-13T00:00:00",1744,{"timestamp":354,"open":252,"high":252,"low":268,"close":238,"volume":355},"2026-04-14T00:00:00",1611,{"timestamp":357,"open":239,"high":247,"low":225,"close":224,"volume":226},"2026-05-14T00:00:00",{"timestamp":359,"open":220,"high":310,"low":225,"close":261,"volume":360},"2026-05-17T00:00:00",21657,{"timestamp":362,"open":261,"high":261,"low":199,"close":199,"volume":363},"2026-05-18T00:00:00",14126,{"timestamp":365,"open":199,"high":238,"low":199,"close":257,"volume":366},"2026-05-19T00:00:00",3715,{"timestamp":368,"open":225,"high":257,"low":225,"close":257,"volume":369},"2026-05-20T00:00:00",1485,{"timestamp":371,"open":288,"high":261,"low":229,"close":261,"volume":372},"2026-05-21T00:00:00",2253,{"timestamp":374,"open":261,"high":261,"low":219,"close":273,"volume":375},"2026-05-24T00:00:00",23385,{"timestamp":377,"open":195,"high":378,"low":379,"close":378,"volume":380},"2026-06-21T00:00:00",9.07,8.81,13812,{"timestamp":382,"open":378,"high":256,"low":383,"close":273,"volume":384},"2026-06-22T00:00:00",8.8,17867,{"timestamp":386,"open":273,"high":268,"low":387,"close":273,"volume":388},"2026-06-23T00:00:00",8.32,37567,{"timestamp":390,"open":247,"high":247,"low":383,"close":272,"volume":391},"2026-06-24T00:00:00",5861,{"timestamp":393,"open":247,"high":247,"low":383,"close":273,"volume":394},"2026-06-25T00:00:00",4618,{"timestamp":396,"open":273,"high":268,"low":397,"close":268,"volume":398},"2026-06-28T00:00:00",8.82,9913,{"timestamp":400,"open":309,"high":329,"low":309,"close":401,"volume":402},"2026-07-26T00:00:00",9.41,2534,{"timestamp":404,"open":301,"high":405,"low":301,"close":406,"volume":407},"2026-07-27T00:00:00",9.55,9.53,5839,{"timestamp":409,"open":301,"high":410,"low":309,"close":411,"volume":412},"2026-07-28T00:00:00",9.82,9.48,146885,{"timestamp":414,"open":301,"high":405,"low":301,"close":405,"volume":415},"2026-07-29T00:00:00",5220,{"timestamp":417,"open":301,"high":418,"low":301,"close":419,"volume":420},"2026-07-30T00:00:00",9.62,9.5,2177,{"timestamp":422,"open":199,"high":423,"low":199,"close":301,"volume":424},"2026-08-02T00:00:00",9.54,5256,{"timestamp":426,"open":261,"high":305,"low":261,"close":310,"volume":427},"2026-08-26T00:00:00",2016,{"timestamp":429,"open":293,"high":301,"low":247,"close":301,"volume":430},"2026-08-30T00:00:00",12107,{"timestamp":180,"open":288,"high":310,"low":288,"close":310,"volume":432},4156,{"timestamp":434,"open":309,"high":329,"low":261,"close":435,"volume":436},"2026-09-01T00:00:00",9.43,650,{"timestamp":438,"open":311,"high":324,"low":238,"close":309,"volume":439},"2026-09-02T00:00:00",2724,{"timestamp":441,"open":442,"high":401,"low":309,"close":305,"volume":443},"2026-09-03T00:00:00",9.32,5115,[]]