[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fSaOP0Gd-_AbIJWRvzhAq3nTgqUIMJawx4TX6xZOwN4I":3,"$f8xs1MJ3Y2xpl_zWgDHGcRCf1k-0T2zeX6bxeoW50dIQ":8,"$fzgzW5gRPX72ILPE6935W1Pig3EsfXgYqSYdPIv3T1bw":25},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":23,"relatedTickers":24},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"HOMS11","homs11","fii","Fundo De Investimento Imobiliário Rooftop III Responsabilidade Limitada","FII Homs","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},134.97,0.17,0.1261,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":26,"totalItens":5,"success":6,"errors":526,"limitReached":5},[27,31,34,37,40,43,46,49,52,55,58,61,64,66,69,72,75,78,82,85,88,91,94,97,100,104,107,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,157,160,163,166,169,173,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,422,425,429,433,437,440,443,446,449,451,454,457,460,463,466,470,473,477,481,485,488,492,496,500,503,507,510,513,517,520,523],{"timestamp":28,"open":29,"high":29,"low":29,"close":29,"volume":30},"2025-09-28T00:00:00",117.61,0,{"timestamp":32,"open":33,"high":33,"low":33,"close":33,"volume":30},"2025-10-02T00:00:00",117.79,{"timestamp":35,"open":36,"high":36,"low":36,"close":36,"volume":30},"2025-10-05T00:00:00",117.83,{"timestamp":38,"open":39,"high":39,"low":39,"close":39,"volume":30},"2025-10-06T00:00:00",117.87,{"timestamp":41,"open":42,"high":42,"low":42,"close":42,"volume":30},"2025-10-08T00:00:00",117.94,{"timestamp":44,"open":45,"high":45,"low":45,"close":45,"volume":30},"2025-10-12T00:00:00",118.02,{"timestamp":47,"open":48,"high":48,"low":48,"close":48,"volume":30},"2025-10-13T00:00:00",118.06,{"timestamp":50,"open":51,"high":51,"low":51,"close":51,"volume":30},"2025-10-14T00:00:00",118.1,{"timestamp":53,"open":54,"high":54,"low":54,"close":54,"volume":30},"2025-10-15T00:00:00",118.14,{"timestamp":56,"open":57,"high":57,"low":57,"close":57,"volume":30},"2025-10-16T00:00:00",118.18,{"timestamp":59,"open":60,"high":60,"low":60,"close":60,"volume":30},"2025-10-20T00:00:00",118.26,{"timestamp":62,"open":63,"high":63,"low":63,"close":63,"volume":30},"2025-10-21T00:00:00",118.29,{"timestamp":65,"open":63,"high":63,"low":63,"close":63,"volume":30},"2025-10-22T00:00:00",{"timestamp":67,"open":68,"high":68,"low":68,"close":68,"volume":30},"2025-10-26T00:00:00",118.41,{"timestamp":70,"open":71,"high":71,"low":71,"close":71,"volume":30},"2025-10-27T00:00:00",118.45,{"timestamp":73,"open":74,"high":74,"low":74,"close":74,"volume":30},"2025-10-30T00:00:00",118.57,{"timestamp":76,"open":77,"high":77,"low":77,"close":77,"volume":30},"2025-11-02T00:00:00",118.64,{"timestamp":79,"open":80,"high":80,"low":80,"close":80,"volume":81},"2025-11-03T00:00:00",118.72,46,{"timestamp":83,"open":84,"high":84,"low":84,"close":84,"volume":30},"2025-11-04T00:00:00",118.79,{"timestamp":86,"open":87,"high":87,"low":87,"close":87,"volume":30},"2025-11-10T00:00:00",119.08,{"timestamp":89,"open":90,"high":90,"low":90,"close":90,"volume":30},"2025-11-11T00:00:00",119.16,{"timestamp":92,"open":93,"high":93,"low":93,"close":93,"volume":30},"2025-11-12T00:00:00",119.23,{"timestamp":95,"open":96,"high":96,"low":96,"close":96,"volume":30},"2025-11-13T00:00:00",119.3,{"timestamp":98,"open":99,"high":99,"low":99,"close":99,"volume":30},"2025-11-18T00:00:00",119.52,{"timestamp":101,"open":102,"high":102,"low":102,"close":102,"volume":103},"2025-11-20T00:00:00",119.67,186,{"timestamp":105,"open":106,"high":106,"low":106,"close":106,"volume":30},"2025-11-23T00:00:00",119.75,{"timestamp":108,"open":109,"high":109,"low":109,"close":109,"volume":110},"2025-11-24T00:00:00",119.82,8,{"timestamp":112,"open":113,"high":113,"low":113,"close":113,"volume":110},"2025-11-25T00:00:00",119.89,{"timestamp":115,"open":116,"high":116,"low":116,"close":116,"volume":30},"2025-11-26T00:00:00",119.97,{"timestamp":118,"open":119,"high":119,"low":119,"close":119,"volume":30},"2025-11-27T00:00:00",120.04,{"timestamp":121,"open":122,"high":122,"low":122,"close":122,"volume":30},"2025-11-30T00:00:00",120.09,{"timestamp":124,"open":125,"high":125,"low":125,"close":125,"volume":30},"2025-12-04T00:00:00",120.29,{"timestamp":127,"open":128,"high":128,"low":128,"close":128,"volume":110},"2025-12-07T00:00:00",120.34,{"timestamp":130,"open":131,"high":131,"low":131,"close":131,"volume":30},"2025-12-08T00:00:00",120.39,{"timestamp":133,"open":134,"high":134,"low":134,"close":134,"volume":30},"2025-12-09T00:00:00",120.44,{"timestamp":136,"open":137,"high":137,"low":137,"close":137,"volume":30},"2025-12-10T00:00:00",120.49,{"timestamp":139,"open":140,"high":140,"low":140,"close":140,"volume":30},"2025-12-15T00:00:00",120.65,{"timestamp":142,"open":143,"high":143,"low":143,"close":143,"volume":30},"2025-12-16T00:00:00",120.7,{"timestamp":145,"open":146,"high":146,"low":146,"close":146,"volume":30},"2025-12-18T00:00:00",120.8,{"timestamp":148,"open":149,"high":149,"low":149,"close":149,"volume":30},"2025-12-21T00:00:00",120.85,{"timestamp":151,"open":152,"high":152,"low":152,"close":152,"volume":30},"2025-12-22T00:00:00",120.9,{"timestamp":154,"open":155,"high":155,"low":155,"close":155,"volume":156},"2025-12-25T00:00:00",121,45,{"timestamp":158,"open":159,"high":159,"low":159,"close":159,"volume":30},"2025-12-28T00:00:00",121.05,{"timestamp":161,"open":162,"high":162,"low":162,"close":162,"volume":30},"2026-01-01T00:00:00",121.17,{"timestamp":164,"open":165,"high":165,"low":165,"close":165,"volume":30},"2026-01-05T00:00:00",121.32,{"timestamp":167,"open":168,"high":168,"low":168,"close":168,"volume":30},"2026-01-06T00:00:00",121.38,{"timestamp":170,"open":171,"high":171,"low":171,"close":171,"volume":172},"2026-01-07T00:00:00",121.44,14451,{"timestamp":174,"open":171,"high":171,"low":171,"close":171,"volume":30},"2026-01-08T00:00:00",{"timestamp":176,"open":177,"high":177,"low":177,"close":177,"volume":30},"2026-01-11T00:00:00",121.55,{"timestamp":179,"open":180,"high":180,"low":180,"close":180,"volume":30},"2026-01-12T00:00:00",121.6,{"timestamp":182,"open":183,"high":183,"low":183,"close":183,"volume":30},"2026-01-13T00:00:00",121.66,{"timestamp":185,"open":186,"high":186,"low":186,"close":186,"volume":30},"2026-01-19T00:00:00",121.89,{"timestamp":188,"open":189,"high":189,"low":189,"close":189,"volume":30},"2026-01-20T00:00:00",121.94,{"timestamp":191,"open":192,"high":192,"low":192,"close":192,"volume":30},"2026-01-21T00:00:00",122,{"timestamp":194,"open":195,"high":195,"low":195,"close":195,"volume":30},"2026-01-25T00:00:00",122.11,{"timestamp":197,"open":198,"high":198,"low":198,"close":198,"volume":30},"2026-01-27T00:00:00",122.23,{"timestamp":200,"open":201,"high":201,"low":201,"close":201,"volume":30},"2026-01-28T00:00:00",122.28,{"timestamp":203,"open":204,"high":204,"low":204,"close":204,"volume":30},"2026-02-01T00:00:00",122.39,{"timestamp":206,"open":207,"high":207,"low":207,"close":207,"volume":30},"2026-02-02T00:00:00",122.43,{"timestamp":209,"open":210,"high":210,"low":210,"close":210,"volume":30},"2026-02-03T00:00:00",122.53,{"timestamp":212,"open":213,"high":213,"low":213,"close":213,"volume":30},"2026-02-05T00:00:00",122.67,{"timestamp":215,"open":216,"high":216,"low":216,"close":216,"volume":30},"2026-02-09T00:00:00",122.81,{"timestamp":218,"open":219,"high":219,"low":219,"close":219,"volume":30},"2026-02-10T00:00:00",122.88,{"timestamp":221,"open":222,"high":222,"low":222,"close":222,"volume":30},"2026-02-11T00:00:00",122.95,{"timestamp":224,"open":225,"high":225,"low":225,"close":225,"volume":30},"2026-02-12T00:00:00",123.02,{"timestamp":227,"open":228,"high":228,"low":228,"close":228,"volume":30},"2026-02-17T00:00:00",123.09,{"timestamp":230,"open":231,"high":231,"low":231,"close":231,"volume":30},"2026-02-18T00:00:00",123.16,{"timestamp":233,"open":234,"high":234,"low":234,"close":234,"volume":30},"2026-02-19T00:00:00",123.23,{"timestamp":236,"open":237,"high":237,"low":237,"close":237,"volume":30},"2026-02-23T00:00:00",123.37,{"timestamp":239,"open":240,"high":240,"low":240,"close":240,"volume":30},"2026-02-24T00:00:00",123.44,{"timestamp":242,"open":243,"high":243,"low":243,"close":243,"volume":30},"2026-02-25T00:00:00",123.51,{"timestamp":245,"open":246,"high":246,"low":246,"close":246,"volume":30},"2026-02-26T00:00:00",123.58,{"timestamp":248,"open":249,"high":249,"low":249,"close":249,"volume":30},"2026-03-02T00:00:00",123.7,{"timestamp":251,"open":252,"high":252,"low":252,"close":252,"volume":30},"2026-03-08T00:00:00",123.96,{"timestamp":254,"open":255,"high":255,"low":255,"close":255,"volume":30},"2026-03-15T00:00:00",124.29,{"timestamp":257,"open":258,"high":258,"low":258,"close":258,"volume":30},"2026-03-16T00:00:00",124.36,{"timestamp":260,"open":261,"high":261,"low":261,"close":261,"volume":30},"2026-03-23T00:00:00",124.69,{"timestamp":263,"open":264,"high":264,"low":264,"close":264,"volume":30},"2026-03-24T00:00:00",124.76,{"timestamp":266,"open":267,"high":267,"low":267,"close":267,"volume":30},"2026-03-29T00:00:00",124.96,{"timestamp":269,"open":270,"high":270,"low":270,"close":270,"volume":30},"2026-03-30T00:00:00",125.03,{"timestamp":272,"open":273,"high":273,"low":273,"close":273,"volume":30},"2026-03-31T00:00:00",125.12,{"timestamp":275,"open":276,"high":276,"low":276,"close":276,"volume":30},"2026-04-01T00:00:00",125.21,{"timestamp":278,"open":279,"high":279,"low":279,"close":279,"volume":30},"2026-04-05T00:00:00",125.3,{"timestamp":281,"open":282,"high":282,"low":282,"close":282,"volume":30},"2026-04-06T00:00:00",125.39,{"timestamp":284,"open":285,"high":285,"low":285,"close":285,"volume":30},"2026-04-09T00:00:00",125.66,{"timestamp":287,"open":288,"high":288,"low":288,"close":288,"volume":30},"2026-04-12T00:00:00",125.76,{"timestamp":290,"open":291,"high":291,"low":291,"close":291,"volume":30},"2026-04-16T00:00:00",126.12,{"timestamp":293,"open":294,"high":294,"low":294,"close":294,"volume":30},"2026-04-19T00:00:00",126.21,{"timestamp":296,"open":297,"high":297,"low":297,"close":297,"volume":30},"2026-04-21T00:00:00",126.31,{"timestamp":299,"open":300,"high":300,"low":300,"close":300,"volume":30},"2026-04-26T00:00:00",126.58,{"timestamp":302,"open":303,"high":303,"low":303,"close":303,"volume":30},"2026-04-27T00:00:00",126.67,{"timestamp":305,"open":306,"high":306,"low":306,"close":306,"volume":30},"2026-04-28T00:00:00",126.77,{"timestamp":308,"open":309,"high":309,"low":309,"close":309,"volume":30},"2026-05-03T00:00:00",126.96,{"timestamp":311,"open":312,"high":312,"low":312,"close":312,"volume":30},"2026-05-10T00:00:00",127.48,{"timestamp":314,"open":315,"high":315,"low":315,"close":315,"volume":30},"2026-05-11T00:00:00",127.58,{"timestamp":317,"open":318,"high":318,"low":318,"close":318,"volume":30},"2026-05-13T00:00:00",127.79,{"timestamp":320,"open":321,"high":321,"low":321,"close":321,"volume":30},"2026-05-18T00:00:00",128.11,{"timestamp":323,"open":324,"high":324,"low":324,"close":324,"volume":30},"2026-05-19T00:00:00",128.21,{"timestamp":326,"open":327,"high":327,"low":327,"close":327,"volume":30},"2026-05-21T00:00:00",128.42,{"timestamp":329,"open":330,"high":330,"low":330,"close":330,"volume":30},"2026-05-24T00:00:00",128.52,{"timestamp":332,"open":333,"high":333,"low":333,"close":333,"volume":30},"2026-05-25T00:00:00",128.63,{"timestamp":335,"open":336,"high":336,"low":336,"close":336,"volume":30},"2026-05-26T00:00:00",128.72,{"timestamp":338,"open":339,"high":339,"low":339,"close":339,"volume":30},"2026-05-27T00:00:00",128.84,{"timestamp":341,"open":342,"high":342,"low":342,"close":342,"volume":30},"2026-05-28T00:00:00",128.94,{"timestamp":344,"open":345,"high":345,"low":345,"close":345,"volume":30},"2026-05-31T00:00:00",128.99,{"timestamp":347,"open":348,"high":348,"low":348,"close":348,"volume":30},"2026-06-01T00:00:00",129.09,{"timestamp":350,"open":351,"high":351,"low":351,"close":351,"volume":30},"2026-06-07T00:00:00",129.36,{"timestamp":353,"open":354,"high":354,"low":354,"close":354,"volume":30},"2026-06-10T00:00:00",129.64,{"timestamp":356,"open":357,"high":357,"low":357,"close":357,"volume":30},"2026-06-11T00:00:00",129.72,{"timestamp":359,"open":360,"high":360,"low":360,"close":360,"volume":30},"2026-06-14T00:00:00",129.82,{"timestamp":362,"open":363,"high":363,"low":363,"close":363,"volume":30},"2026-06-15T00:00:00",129.92,{"timestamp":365,"open":366,"high":366,"low":366,"close":366,"volume":30},"2026-06-16T00:00:00",130.01,{"timestamp":368,"open":369,"high":369,"low":369,"close":369,"volume":30},"2026-06-17T00:00:00",130.1,{"timestamp":371,"open":372,"high":372,"low":372,"close":372,"volume":30},"2026-06-18T00:00:00",130.19,{"timestamp":374,"open":375,"high":375,"low":375,"close":375,"volume":30},"2026-06-21T00:00:00",130.29,{"timestamp":377,"open":378,"high":378,"low":378,"close":378,"volume":30},"2026-06-22T00:00:00",130.38,{"timestamp":380,"open":381,"high":381,"low":381,"close":381,"volume":30},"2026-06-23T00:00:00",130.47,{"timestamp":383,"open":384,"high":384,"low":384,"close":384,"volume":30},"2026-06-24T00:00:00",130.57,{"timestamp":386,"open":387,"high":387,"low":387,"close":387,"volume":30},"2026-06-25T00:00:00",130.66,{"timestamp":389,"open":390,"high":390,"low":390,"close":390,"volume":30},"2026-06-29T00:00:00",130.84,{"timestamp":392,"open":393,"high":393,"low":393,"close":393,"volume":30},"2026-06-30T00:00:00",130.93,{"timestamp":395,"open":396,"high":396,"low":396,"close":396,"volume":30},"2026-07-01T00:00:00",131.01,{"timestamp":398,"open":399,"high":399,"low":399,"close":399,"volume":30},"2026-07-05T00:00:00",131.17,{"timestamp":401,"open":402,"high":402,"low":402,"close":402,"volume":30},"2026-07-07T00:00:00",131.34,{"timestamp":404,"open":405,"high":405,"low":405,"close":405,"volume":30},"2026-07-08T00:00:00",131.42,{"timestamp":407,"open":408,"high":408,"low":408,"close":408,"volume":30},"2026-07-09T00:00:00",131.51,{"timestamp":410,"open":411,"high":411,"low":411,"close":411,"volume":30},"2026-07-14T00:00:00",131.75,{"timestamp":413,"open":414,"high":414,"low":414,"close":414,"volume":30},"2026-07-15T00:00:00",131.84,{"timestamp":416,"open":417,"high":417,"low":417,"close":417,"volume":30},"2026-07-16T00:00:00",131.92,{"timestamp":419,"open":420,"high":420,"low":420,"close":420,"volume":421},"2026-07-19T00:00:00",132,241,{"timestamp":423,"open":424,"high":424,"low":424,"close":424,"volume":30},"2026-07-20T00:00:00",132.09,{"timestamp":426,"open":427,"high":427,"low":427,"close":427,"volume":428},"2026-07-21T00:00:00",132.17,58,{"timestamp":430,"open":431,"high":431,"low":431,"close":431,"volume":432},"2026-07-22T00:00:00",132.25,144,{"timestamp":434,"open":435,"high":435,"low":435,"close":435,"volume":436},"2026-07-23T00:00:00",132.34,33,{"timestamp":438,"open":439,"high":439,"low":439,"close":439,"volume":30},"2026-07-26T00:00:00",132.42,{"timestamp":441,"open":442,"high":442,"low":442,"close":442,"volume":30},"2026-07-27T00:00:00",132.5,{"timestamp":444,"open":445,"high":445,"low":445,"close":445,"volume":30},"2026-07-28T00:00:00",132.59,{"timestamp":447,"open":448,"high":448,"low":448,"close":448,"volume":30},"2026-07-29T00:00:00",132.67,{"timestamp":450,"open":448,"high":448,"low":448,"close":448,"volume":30},"2026-07-30T00:00:00",{"timestamp":452,"open":453,"high":453,"low":453,"close":453,"volume":30},"2026-08-02T00:00:00",132.81,{"timestamp":455,"open":456,"high":456,"low":456,"close":456,"volume":30},"2026-08-03T00:00:00",132.87,{"timestamp":458,"open":459,"high":459,"low":459,"close":459,"volume":30},"2026-08-05T00:00:00",132.99,{"timestamp":461,"open":462,"high":462,"low":462,"close":462,"volume":30},"2026-08-09T00:00:00",133.12,{"timestamp":464,"open":462,"high":465,"low":462,"close":465,"volume":156},"2026-08-13T00:00:00",133.36,{"timestamp":467,"open":465,"high":468,"low":465,"close":468,"volume":469},"2026-08-17T00:00:00",133.47,614,{"timestamp":471,"open":472,"high":472,"low":472,"close":472,"volume":30},"2026-08-18T00:00:00",133.54,{"timestamp":474,"open":475,"high":475,"low":475,"close":475,"volume":476},"2026-08-20T00:00:00",133.66,947,{"timestamp":478,"open":479,"high":479,"low":479,"close":479,"volume":480},"2026-08-24T00:00:00",133.78,1,{"timestamp":482,"open":483,"high":483,"low":483,"close":483,"volume":484},"2026-08-27T00:00:00",133.96,38,{"timestamp":486,"open":487,"high":487,"low":487,"close":487,"volume":30},"2026-08-30T00:00:00",134.03,{"timestamp":489,"open":490,"high":490,"low":490,"close":490,"volume":491},"2026-09-01T00:00:00",134.14,66,{"timestamp":493,"open":494,"high":494,"low":494,"close":494,"volume":495},"2026-09-03T00:00:00",134.25,111,{"timestamp":497,"open":498,"high":498,"low":498,"close":498,"volume":499},"2026-09-07T00:00:00",134.3,5,{"timestamp":501,"open":502,"high":502,"low":502,"close":502,"volume":480},"2026-09-08T00:00:00",134.36,{"timestamp":504,"open":505,"high":505,"low":505,"close":505,"volume":506},"2026-09-09T00:00:00",134.41,7464,{"timestamp":508,"open":509,"high":509,"low":509,"close":509,"volume":30},"2026-09-10T00:00:00",134.47,{"timestamp":511,"open":512,"high":512,"low":512,"close":512,"volume":30},"2026-09-13T00:00:00",134.52,{"timestamp":514,"open":515,"high":515,"low":515,"close":515,"volume":516},"2026-09-16T00:00:00",134.69,59,{"timestamp":518,"open":519,"high":519,"low":519,"close":519,"volume":30},"2026-09-17T00:00:00",134.74,{"timestamp":521,"open":522,"high":522,"low":522,"close":522,"volume":30},"2026-09-20T00:00:00",134.8,{"timestamp":524,"open":17,"high":17,"low":17,"close":17,"volume":525},"2026-09-23T00:00:00",24,[]]