[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fQebxdNgVTWqoci_VxDGV9zWTND0R11jwayQxssAYymM":3,"$fc64DMnrf1HgBuw727gVW1cBGdHjqOcnD_pQVB7HbIo0":24,"$fY5NacoDmLo0DlAGHyyr_HWN6smkWF74bJ_d0EFcpPo8":29},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"HRDF11","hrdf11","fii","Hedge Realty Development Fundo Investimento Imobiliario","FII Hrealty","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},3.96,0,"BRL","2026-09-24T23:48:20Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":26,"success":27,"errors":28,"limitReached":26},[],null,true,[],{"items":30,"totalItens":26,"success":27,"errors":366,"limitReached":26},[31,37,40,45,51,57,59,62,65,68,70,73,76,80,83,86,88,90,94,98,102,104,107,114,116,121,124,128,131,135,138,141,143,145,148,150,152,154,156,160,162,164,167,171,173,175,177,180,182,185,187,189,191,193,195,197,199,201,206,209,211,214,217,219,223,227,231,233,236,238,242,245,248,252,255,258,261,264,268,270,273,275,279,281,283,286,288,290,293,295,298,301,304,306,309,312,316,319,322,325,328,332,336,338,340,342,344,347,350,354,356,360,363],{"timestamp":32,"open":33,"high":34,"low":33,"close":35,"volume":36},"2025-09-25T00:00:00",4.5,8.09,6.5,1033,{"timestamp":38,"open":39,"high":39,"low":39,"close":39,"volume":13},"2025-09-28T00:00:00",7.91,{"timestamp":41,"open":42,"high":43,"low":42,"close":43,"volume":44},"2025-09-30T00:00:00",4.52,7.78,1,{"timestamp":46,"open":47,"high":47,"low":48,"close":49,"volume":50},"2025-10-02T00:00:00",7.46,4.51,6.79,3,{"timestamp":52,"open":53,"high":54,"low":53,"close":55,"volume":56},"2025-10-05T00:00:00",4.53,6.98,4.54,502,{"timestamp":58,"open":55,"high":55,"low":48,"close":48,"volume":13},"2025-10-06T00:00:00",{"timestamp":60,"open":61,"high":61,"low":61,"close":61,"volume":13},"2025-10-13T00:00:00",4.25,{"timestamp":63,"open":64,"high":64,"low":64,"close":64,"volume":13},"2025-10-16T00:00:00",4.2,{"timestamp":66,"open":67,"high":67,"low":67,"close":67,"volume":13},"2025-10-19T00:00:00",4.15,{"timestamp":69,"open":33,"high":33,"low":33,"close":33,"volume":13},"2025-10-21T00:00:00",{"timestamp":71,"open":72,"high":72,"low":72,"close":72,"volume":13},"2025-10-22T00:00:00",4,{"timestamp":74,"open":72,"high":72,"low":72,"close":72,"volume":75},"2025-10-30T00:00:00",36,{"timestamp":77,"open":72,"high":78,"low":72,"close":78,"volume":79},"2025-11-03T00:00:00",4.99,11,{"timestamp":81,"open":82,"high":82,"low":82,"close":82,"volume":13},"2025-11-05T00:00:00",4.05,{"timestamp":84,"open":82,"high":82,"low":82,"close":82,"volume":85},"2025-11-06T00:00:00",2,{"timestamp":87,"open":82,"high":82,"low":82,"close":82,"volume":13},"2025-11-10T00:00:00",{"timestamp":89,"open":82,"high":82,"low":82,"close":82,"volume":13},"2025-11-13T00:00:00",{"timestamp":91,"open":92,"high":92,"low":92,"close":92,"volume":93},"2025-11-16T00:00:00",4.02,6,{"timestamp":95,"open":92,"high":92,"low":96,"close":96,"volume":97},"2025-11-17T00:00:00",3.9,28,{"timestamp":99,"open":100,"high":100,"low":101,"close":101,"volume":44},"2025-11-24T00:00:00",3.75,3.4,{"timestamp":103,"open":101,"high":101,"low":101,"close":101,"volume":13},"2025-11-25T00:00:00",{"timestamp":105,"open":106,"high":106,"low":106,"close":106,"volume":13},"2025-11-27T00:00:00",3.35,{"timestamp":108,"open":109,"high":110,"low":111,"close":112,"volume":113},"2025-11-30T00:00:00",3.3,4.9,3.22,3.28,5661,{"timestamp":115,"open":72,"high":72,"low":72,"close":72,"volume":13},"2025-12-01T00:00:00",{"timestamp":117,"open":118,"high":118,"low":119,"close":119,"volume":120},"2025-12-02T00:00:00",5.98,5.96,210,{"timestamp":122,"open":123,"high":123,"low":123,"close":123,"volume":13},"2025-12-03T00:00:00",4.79,{"timestamp":125,"open":72,"high":72,"low":126,"close":126,"volume":127},"2025-12-07T00:00:00",3.42,704,{"timestamp":129,"open":72,"high":72,"low":126,"close":126,"volume":130},"2025-12-08T00:00:00",5,{"timestamp":132,"open":126,"high":133,"low":126,"close":133,"volume":134},"2025-12-09T00:00:00",5.88,519,{"timestamp":136,"open":137,"high":137,"low":137,"close":137,"volume":13},"2025-12-10T00:00:00",4.8,{"timestamp":139,"open":133,"high":133,"low":123,"close":137,"volume":140},"2025-12-11T00:00:00",9,{"timestamp":142,"open":72,"high":72,"low":72,"close":72,"volume":13},"2025-12-14T00:00:00",{"timestamp":144,"open":126,"high":126,"low":126,"close":126,"volume":13},"2025-12-16T00:00:00",{"timestamp":146,"open":147,"high":147,"low":147,"close":147,"volume":13},"2025-12-22T00:00:00",3.44,{"timestamp":149,"open":147,"high":147,"low":147,"close":147,"volume":13},"2025-12-25T00:00:00",{"timestamp":151,"open":72,"high":72,"low":147,"close":147,"volume":50},"2025-12-28T00:00:00",{"timestamp":153,"open":147,"high":147,"low":147,"close":147,"volume":50},"2025-12-29T00:00:00",{"timestamp":155,"open":147,"high":147,"low":147,"close":147,"volume":13},"2026-01-01T00:00:00",{"timestamp":157,"open":147,"high":147,"low":158,"close":158,"volume":159},"2026-01-04T00:00:00",3.41,55,{"timestamp":161,"open":158,"high":72,"low":158,"close":72,"volume":85},"2026-01-05T00:00:00",{"timestamp":163,"open":147,"high":147,"low":147,"close":147,"volume":13},"2026-01-11T00:00:00",{"timestamp":165,"open":166,"high":166,"low":147,"close":147,"volume":13},"2026-01-12T00:00:00",3.45,{"timestamp":168,"open":169,"high":169,"low":169,"close":169,"volume":170},"2026-01-14T00:00:00",3.47,224,{"timestamp":172,"open":169,"high":169,"low":169,"close":169,"volume":13},"2026-01-15T00:00:00",{"timestamp":174,"open":169,"high":169,"low":169,"close":169,"volume":13},"2026-01-18T00:00:00",{"timestamp":176,"open":169,"high":169,"low":169,"close":169,"volume":13},"2026-01-20T00:00:00",{"timestamp":178,"open":72,"high":72,"low":72,"close":72,"volume":179},"2026-01-25T00:00:00",998,{"timestamp":181,"open":169,"high":169,"low":169,"close":169,"volume":13},"2026-01-27T00:00:00",{"timestamp":183,"open":169,"high":169,"low":169,"close":169,"volume":184},"2026-01-28T00:00:00",7,{"timestamp":186,"open":169,"high":169,"low":169,"close":169,"volume":13},"2026-02-05T00:00:00",{"timestamp":188,"open":169,"high":169,"low":169,"close":169,"volume":13},"2026-02-09T00:00:00",{"timestamp":190,"open":169,"high":169,"low":169,"close":169,"volume":13},"2026-02-10T00:00:00",{"timestamp":192,"open":169,"high":169,"low":169,"close":169,"volume":13},"2026-02-11T00:00:00",{"timestamp":194,"open":169,"high":169,"low":169,"close":169,"volume":13},"2026-02-18T00:00:00",{"timestamp":196,"open":169,"high":169,"low":169,"close":169,"volume":13},"2026-02-23T00:00:00",{"timestamp":198,"open":169,"high":169,"low":169,"close":169,"volume":13},"2026-02-25T00:00:00",{"timestamp":200,"open":169,"high":169,"low":101,"close":101,"volume":13},"2026-03-01T00:00:00",{"timestamp":202,"open":203,"high":72,"low":203,"close":204,"volume":205},"2026-03-03T00:00:00",3.51,3.57,91495,{"timestamp":207,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-03-04T00:00:00",3.61,{"timestamp":210,"open":208,"high":208,"low":208,"close":208,"volume":13},"2026-03-08T00:00:00",{"timestamp":212,"open":213,"high":213,"low":213,"close":213,"volume":13},"2026-03-29T00:00:00",3.62,{"timestamp":215,"open":213,"high":213,"low":213,"close":213,"volume":216},"2026-03-31T00:00:00",10,{"timestamp":218,"open":213,"high":213,"low":213,"close":213,"volume":13},"2026-04-09T00:00:00",{"timestamp":220,"open":213,"high":221,"low":213,"close":221,"volume":222},"2026-04-13T00:00:00",5.4,485,{"timestamp":224,"open":225,"high":225,"low":130,"close":226,"volume":85},"2026-04-14T00:00:00",5.78,5.7,{"timestamp":228,"open":229,"high":229,"low":230,"close":229,"volume":85},"2026-04-16T00:00:00",5.67,5.66,{"timestamp":232,"open":226,"high":226,"low":226,"close":226,"volume":13},"2026-04-19T00:00:00",{"timestamp":234,"open":235,"high":235,"low":235,"close":235,"volume":13},"2026-04-21T00:00:00",5.65,{"timestamp":237,"open":235,"high":235,"low":235,"close":235,"volume":13},"2026-04-26T00:00:00",{"timestamp":239,"open":240,"high":240,"low":241,"close":241,"volume":50},"2026-04-28T00:00:00",5.63,5.6,{"timestamp":243,"open":244,"high":244,"low":244,"close":244,"volume":140},"2026-04-29T00:00:00",5.64,{"timestamp":246,"open":240,"high":240,"low":240,"close":240,"volume":247},"2026-05-06T00:00:00",128,{"timestamp":249,"open":250,"high":251,"low":250,"close":251,"volume":184},"2026-05-07T00:00:00",5.87,6.48,{"timestamp":253,"open":254,"high":254,"low":254,"close":254,"volume":13},"2026-05-10T00:00:00",6.43,{"timestamp":256,"open":257,"high":254,"low":257,"close":254,"volume":50},"2026-05-20T00:00:00",6.4,{"timestamp":259,"open":257,"high":257,"low":257,"close":257,"volume":260},"2026-05-24T00:00:00",300,{"timestamp":262,"open":263,"high":263,"low":263,"close":263,"volume":13},"2026-05-25T00:00:00",6.39,{"timestamp":265,"open":266,"high":257,"low":266,"close":257,"volume":267},"2026-05-26T00:00:00",6.3,16,{"timestamp":269,"open":257,"high":257,"low":257,"close":257,"volume":13},"2026-06-01T00:00:00",{"timestamp":271,"open":257,"high":257,"low":257,"close":257,"volume":272},"2026-06-02T00:00:00",1065,{"timestamp":274,"open":257,"high":257,"low":257,"close":257,"volume":13},"2026-06-04T00:00:00",{"timestamp":276,"open":277,"high":277,"low":277,"close":277,"volume":278},"2026-06-07T00:00:00",5.2,1010,{"timestamp":280,"open":277,"high":277,"low":277,"close":277,"volume":13},"2026-06-08T00:00:00",{"timestamp":282,"open":277,"high":277,"low":277,"close":277,"volume":13},"2026-06-09T00:00:00",{"timestamp":284,"open":285,"high":285,"low":285,"close":285,"volume":13},"2026-06-16T00:00:00",5.1,{"timestamp":287,"open":285,"high":285,"low":285,"close":285,"volume":44},"2026-06-17T00:00:00",{"timestamp":289,"open":285,"high":285,"low":285,"close":285,"volume":13},"2026-06-22T00:00:00",{"timestamp":291,"open":292,"high":292,"low":292,"close":292,"volume":13},"2026-06-23T00:00:00",5.08,{"timestamp":294,"open":292,"high":292,"low":292,"close":292,"volume":13},"2026-06-28T00:00:00",{"timestamp":296,"open":297,"high":297,"low":297,"close":297,"volume":13},"2026-07-01T00:00:00",4.83,{"timestamp":299,"open":300,"high":300,"low":300,"close":300,"volume":13},"2026-07-05T00:00:00",4.7,{"timestamp":302,"open":303,"high":303,"low":303,"close":303,"volume":13},"2026-07-06T00:00:00",4.38,{"timestamp":305,"open":33,"high":33,"low":303,"close":303,"volume":85},"2026-07-08T00:00:00",{"timestamp":307,"open":308,"high":308,"low":308,"close":308,"volume":13},"2026-07-12T00:00:00",4.45,{"timestamp":310,"open":311,"high":311,"low":311,"close":311,"volume":13},"2026-07-16T00:00:00",4.44,{"timestamp":313,"open":314,"high":314,"low":315,"close":315,"volume":13},"2026-07-19T00:00:00",4.41,4.35,{"timestamp":317,"open":33,"high":33,"low":72,"close":72,"volume":318},"2026-07-20T00:00:00",373,{"timestamp":320,"open":321,"high":321,"low":321,"close":321,"volume":13},"2026-07-21T00:00:00",4.18,{"timestamp":323,"open":324,"high":324,"low":324,"close":324,"volume":13},"2026-07-22T00:00:00",4.1,{"timestamp":326,"open":327,"high":327,"low":72,"close":72,"volume":13},"2026-07-23T00:00:00",4.07,{"timestamp":329,"open":330,"high":330,"low":331,"close":331,"volume":50},"2026-07-30T00:00:00",4.16,3.95,{"timestamp":333,"open":334,"high":334,"low":335,"close":335,"volume":97},"2026-08-03T00:00:00",4.13,3.85,{"timestamp":337,"open":324,"high":130,"low":100,"close":130,"volume":72},"2026-08-06T00:00:00",{"timestamp":339,"open":130,"high":130,"low":130,"close":130,"volume":13},"2026-08-10T00:00:00",{"timestamp":341,"open":130,"high":130,"low":130,"close":130,"volume":13},"2026-08-11T00:00:00",{"timestamp":343,"open":130,"high":130,"low":327,"close":327,"volume":85},"2026-08-19T00:00:00",{"timestamp":345,"open":346,"high":346,"low":72,"close":72,"volume":85},"2026-08-20T00:00:00",4.04,{"timestamp":348,"open":349,"high":349,"low":349,"close":349,"volume":267},"2026-08-23T00:00:00",4.01,{"timestamp":351,"open":72,"high":72,"low":352,"close":352,"volume":353},"2026-08-26T00:00:00",3.98,30,{"timestamp":355,"open":352,"high":352,"low":352,"close":352,"volume":13},"2026-08-30T00:00:00",{"timestamp":357,"open":358,"high":358,"low":12,"close":352,"volume":359},"2026-08-31T00:00:00",3.99,178,{"timestamp":361,"open":362,"high":362,"low":362,"close":362,"volume":13},"2026-09-13T00:00:00",3.97,{"timestamp":364,"open":12,"high":12,"low":12,"close":12,"volume":365},"2026-09-22T00:00:00",20,[]]