[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fA_aBywMwYkbIkvYBgs5SETsP6u35B1k3g8FYwiJ0hXs":3,"$fzDzwe2wmUFYlUYvxHfgwAWgIMG1K2sgNmoSw5M0jsJk":24,"$fVcleImYq1gaY98IcRbeYM0DneJ1rDTstNn6v1mjR4n4":180},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"HUSC11","husc11","fii","Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba","FII H Unimed","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},96.01,0,"BRL","2026-09-24T23:48:20Z",{},[],[19,20,21,22,23],"HGLG11","XPLG11","BTLG11","KNRI11","BRCO11",{"items":25,"totalItens":177,"success":178,"errors":179,"limitReached":177},[26,33,37,40,43,46,50,54,57,60,63,67,70,73,75,79,82,85,88,91,94,97,100,103,107,110,113,116,119,122,125,128,131,134,137,140,143,146,150,154,158,162,166,170,173],{"type":27,"category":28,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":32},2,"cash",0.93,"2022-09-30T00:00:00","2022-10-14T00:00:00",1,{"type":27,"category":28,"amount":34,"approvalDate":35,"comDate":35,"paymentDate":36,"status":32},0.87,"2022-10-31T00:00:00","2022-11-14T00:00:00",{"type":27,"category":28,"amount":34,"approvalDate":38,"comDate":38,"paymentDate":39,"status":32},"2022-11-30T00:00:00","2022-12-15T00:00:00",{"type":27,"category":28,"amount":34,"approvalDate":41,"comDate":41,"paymentDate":42,"status":32},"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":27,"category":28,"amount":34,"approvalDate":44,"comDate":44,"paymentDate":45,"status":32},"2023-01-31T00:00:00","2023-02-15T00:00:00",{"type":27,"category":28,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":32},0.85,"2023-02-28T00:00:00","2023-03-15T00:00:00",{"type":27,"category":28,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":32},0.86,"2023-03-31T00:00:00","2023-04-14T00:00:00",{"type":27,"category":28,"amount":51,"approvalDate":55,"comDate":55,"paymentDate":56,"status":32},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":27,"category":28,"amount":51,"approvalDate":58,"comDate":58,"paymentDate":59,"status":32},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":27,"category":28,"amount":51,"approvalDate":61,"comDate":61,"paymentDate":62,"status":32},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":27,"category":28,"amount":64,"approvalDate":65,"comDate":65,"paymentDate":66,"status":32},0.92,"2023-07-31T00:00:00","2023-08-15T00:00:00",{"type":27,"category":28,"amount":64,"approvalDate":68,"comDate":68,"paymentDate":69,"status":32},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":27,"category":28,"amount":64,"approvalDate":71,"comDate":71,"paymentDate":72,"status":32},"2023-09-29T00:00:00","2023-10-13T00:00:00",{"type":27,"category":28,"amount":64,"approvalDate":71,"comDate":71,"paymentDate":74,"status":32},"2023-10-16T00:00:00",{"type":27,"category":28,"amount":76,"approvalDate":77,"comDate":77,"paymentDate":78,"status":32},0.95,"2023-10-31T00:00:00","2023-11-14T00:00:00",{"type":27,"category":28,"amount":76,"approvalDate":80,"comDate":80,"paymentDate":81,"status":32},"2023-11-30T00:00:00","2023-12-15T00:00:00",{"type":27,"category":28,"amount":76,"approvalDate":83,"comDate":83,"paymentDate":84,"status":32},"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":27,"category":28,"amount":47,"approvalDate":86,"comDate":86,"paymentDate":87,"status":32},"2024-01-31T00:00:00","2024-02-15T00:00:00",{"type":27,"category":28,"amount":47,"approvalDate":89,"comDate":89,"paymentDate":90,"status":32},"2024-02-29T00:00:00","2024-03-15T00:00:00",{"type":27,"category":28,"amount":47,"approvalDate":92,"comDate":92,"paymentDate":93,"status":32},"2024-03-28T00:00:00","2024-04-15T00:00:00",{"type":27,"category":28,"amount":47,"approvalDate":95,"comDate":95,"paymentDate":96,"status":32},"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":27,"category":28,"amount":47,"approvalDate":98,"comDate":98,"paymentDate":99,"status":32},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":27,"category":28,"amount":51,"approvalDate":101,"comDate":101,"paymentDate":102,"status":32},"2024-06-28T00:00:00","2024-07-15T00:00:00",{"type":27,"category":28,"amount":104,"approvalDate":105,"comDate":105,"paymentDate":106,"status":32},0.9,"2024-07-31T00:00:00","2024-08-15T00:00:00",{"type":27,"category":28,"amount":104,"approvalDate":108,"comDate":108,"paymentDate":109,"status":32},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":27,"category":28,"amount":104,"approvalDate":111,"comDate":111,"paymentDate":112,"status":32},"2024-09-30T00:00:00","2024-10-15T00:00:00",{"type":27,"category":28,"amount":104,"approvalDate":114,"comDate":114,"paymentDate":115,"status":32},"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":27,"category":28,"amount":104,"approvalDate":117,"comDate":117,"paymentDate":118,"status":32},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":27,"category":28,"amount":104,"approvalDate":120,"comDate":120,"paymentDate":121,"status":32},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":27,"category":28,"amount":104,"approvalDate":123,"comDate":123,"paymentDate":124,"status":32},"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":27,"category":28,"amount":104,"approvalDate":126,"comDate":126,"paymentDate":127,"status":32},"2025-02-28T00:00:00","2025-03-14T00:00:00",{"type":27,"category":28,"amount":51,"approvalDate":129,"comDate":129,"paymentDate":130,"status":32},"2025-03-31T00:00:00","2025-04-15T00:00:00",{"type":27,"category":28,"amount":51,"approvalDate":132,"comDate":132,"paymentDate":133,"status":32},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":27,"category":28,"amount":51,"approvalDate":135,"comDate":135,"paymentDate":136,"status":32},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":27,"category":28,"amount":51,"approvalDate":138,"comDate":138,"paymentDate":139,"status":32},"2025-06-30T00:00:00","2025-07-15T00:00:00",{"type":27,"category":28,"amount":51,"approvalDate":141,"comDate":141,"paymentDate":142,"status":32},"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":27,"category":28,"amount":51,"approvalDate":144,"comDate":144,"paymentDate":145,"status":32},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":27,"category":28,"amount":147,"approvalDate":148,"comDate":148,"paymentDate":149,"status":32},1.13,"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":27,"category":28,"amount":151,"approvalDate":152,"comDate":152,"paymentDate":153,"status":32},1.08,"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":27,"category":28,"amount":155,"approvalDate":156,"comDate":156,"paymentDate":157,"status":32},1.07,"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":27,"category":28,"amount":159,"approvalDate":160,"comDate":160,"paymentDate":161,"status":32},1.05,"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":27,"category":28,"amount":163,"approvalDate":164,"comDate":164,"paymentDate":165,"status":32},5.44,"2026-05-29T00:00:00","2026-06-08T00:00:00",{"type":27,"category":28,"amount":167,"approvalDate":168,"comDate":168,"paymentDate":169,"status":32},0.94,"2026-06-30T00:00:00","2026-07-07T00:00:00",{"type":27,"category":28,"amount":147,"approvalDate":171,"comDate":171,"paymentDate":172,"status":32},"2026-07-31T00:00:00","2026-08-07T00:00:00",{"type":27,"category":28,"amount":174,"approvalDate":175,"comDate":175,"paymentDate":176,"status":32},1.15,"2026-08-31T00:00:00","2026-09-08T00:00:00",null,true,[],{"items":181,"totalItens":177,"success":178,"errors":521,"limitReached":177},[182,186,192,198,202,207,211,215,217,224,229,235,240,242,246,251,254,259,264,270,276,282,288,295,302,309,313,319,324,330,334,340,346,351,356,362,369,375,379,382,387,390,395,398,404,409,411,413,419,426,431,437,439,444,447,450,456,459,463,469,474,477,481,486,490,493,495,498,501,507,509,514,517],{"timestamp":183,"open":184,"high":184,"low":185,"close":185,"volume":27},"2025-09-25T00:00:00",96.34,94.44,{"timestamp":187,"open":188,"high":188,"low":189,"close":190,"volume":191},"2025-09-28T00:00:00",94.45,93.03,94.41,91,{"timestamp":193,"open":194,"high":194,"low":195,"close":196,"volume":197},"2025-09-29T00:00:00",96.74,96.37,96.38,9,{"timestamp":148,"open":199,"high":199,"low":200,"close":200,"volume":201},96.36,93.5,8,{"timestamp":203,"open":204,"high":204,"low":205,"close":205,"volume":206},"2025-10-01T00:00:00",95.17,95,5,{"timestamp":208,"open":209,"high":210,"low":209,"close":210,"volume":201},"2025-10-02T00:00:00",95.01,95.25,{"timestamp":212,"open":210,"high":210,"low":213,"close":209,"volume":214},"2025-10-05T00:00:00",94.3,10,{"timestamp":216,"open":209,"high":209,"low":209,"close":209,"volume":13},"2025-10-06T00:00:00",{"timestamp":218,"open":219,"high":220,"low":221,"close":222,"volume":223},"2025-10-07T00:00:00",99.89,99.9,85.01,86.65,3022,{"timestamp":225,"open":226,"high":227,"low":226,"close":227,"volume":228},"2025-10-08T00:00:00",87.02,88.83,422,{"timestamp":230,"open":227,"high":231,"low":232,"close":233,"volume":234},"2025-10-09T00:00:00",90.01,88.5,89.89,305,{"timestamp":236,"open":237,"high":191,"low":238,"close":238,"volume":239},"2025-10-12T00:00:00",89.5,89.22,71,{"timestamp":241,"open":238,"high":238,"low":238,"close":238,"volume":13},"2025-10-13T00:00:00",{"timestamp":149,"open":243,"high":244,"low":243,"close":244,"volume":245},93.48,93.49,12,{"timestamp":247,"open":248,"high":244,"low":248,"close":249,"volume":250},"2025-10-15T00:00:00",93,93.4,38,{"timestamp":252,"open":249,"high":249,"low":253,"close":253,"volume":197},"2025-10-16T00:00:00",93.2,{"timestamp":255,"open":253,"high":256,"low":257,"close":248,"volume":258},"2025-10-19T00:00:00",93.31,92.8,57,{"timestamp":260,"open":243,"high":243,"low":261,"close":262,"volume":263},"2025-10-20T00:00:00",92.4,92.99,27,{"timestamp":265,"open":262,"high":266,"low":267,"close":268,"volume":269},"2025-10-21T00:00:00",93.08,91.68,92.33,52,{"timestamp":271,"open":272,"high":272,"low":273,"close":274,"volume":275},"2025-10-22T00:00:00",92.91,92,92.77,18,{"timestamp":277,"open":278,"high":279,"low":280,"close":189,"volume":281},"2025-10-23T00:00:00",93.47,97.99,91.99,61,{"timestamp":283,"open":284,"high":285,"low":286,"close":248,"volume":287},"2025-10-26T00:00:00",92.76,94.97,92.56,40,{"timestamp":289,"open":290,"high":291,"low":292,"close":293,"volume":294},"2025-10-27T00:00:00",92.81,93.73,91.74,93.7,101,{"timestamp":296,"open":297,"high":298,"low":299,"close":300,"volume":301},"2025-10-28T00:00:00",93.88,93.95,92.51,92.7,72,{"timestamp":303,"open":304,"high":305,"low":306,"close":307,"volume":308},"2025-10-29T00:00:00",92.72,93.6,92.65,93.58,53,{"timestamp":310,"open":12,"high":12,"low":311,"close":311,"volume":312},"2025-10-30T00:00:00",94.87,6,{"timestamp":314,"open":315,"high":316,"low":317,"close":316,"volume":318},"2025-11-02T00:00:00",93.01,98.89,92.64,120,{"timestamp":320,"open":321,"high":322,"low":323,"close":323,"volume":32},"2025-11-03T00:00:00",98.74,98.75,97.34,{"timestamp":325,"open":326,"high":326,"low":327,"close":328,"volume":329},"2025-11-04T00:00:00",97.35,96.24,97.33,43,{"timestamp":331,"open":332,"high":321,"low":332,"close":333,"volume":206},"2025-11-05T00:00:00",95.38,98.7,{"timestamp":335,"open":322,"high":336,"low":337,"close":338,"volume":339},"2025-11-06T00:00:00",99.5,95.61,97.7,16,{"timestamp":341,"open":342,"high":343,"low":344,"close":344,"volume":345},"2025-11-09T00:00:00",98.59,98.6,95.94,353,{"timestamp":347,"open":348,"high":348,"low":349,"close":349,"volume":350},"2025-11-11T00:00:00",95.85,91.06,205,{"timestamp":352,"open":353,"high":354,"low":353,"close":355,"volume":201},"2025-11-12T00:00:00",92.02,96.54,96.49,{"timestamp":357,"open":358,"high":279,"low":359,"close":360,"volume":361},"2025-11-13T00:00:00",96.5,92.09,93.42,248,{"timestamp":363,"open":364,"high":365,"low":366,"close":367,"volume":368},"2025-11-16T00:00:00",93.51,94.88,92.12,94.05,119,{"timestamp":370,"open":371,"high":372,"low":373,"close":200,"volume":374},"2025-11-17T00:00:00",92.34,93.79,92.15,144,{"timestamp":376,"open":200,"high":200,"low":377,"close":191,"volume":378},"2025-11-18T00:00:00",90,462,{"timestamp":380,"open":381,"high":299,"low":381,"close":381,"volume":206},"2025-11-20T00:00:00",92.41,{"timestamp":383,"open":384,"high":385,"low":386,"close":386,"volume":263},"2025-11-23T00:00:00",93.34,93.45,91.51,{"timestamp":388,"open":389,"high":389,"low":389,"close":389,"volume":312},"2025-11-24T00:00:00",95.24,{"timestamp":391,"open":392,"high":392,"low":393,"close":393,"volume":394},"2025-11-25T00:00:00",95.58,91.53,42,{"timestamp":396,"open":397,"high":248,"low":397,"close":248,"volume":214},"2025-11-26T00:00:00",92.45,{"timestamp":399,"open":400,"high":401,"low":400,"close":402,"volume":403},"2025-11-27T00:00:00",94.12,100,99.98,184,{"timestamp":405,"open":406,"high":406,"low":407,"close":408,"volume":275},"2025-11-30T00:00:00",100.98,92.25,98.99,{"timestamp":410,"open":402,"high":402,"low":402,"close":402,"volume":13},"2025-12-01T00:00:00",{"timestamp":412,"open":220,"high":220,"low":220,"close":220,"volume":13},"2025-12-02T00:00:00",{"timestamp":414,"open":415,"high":416,"low":417,"close":417,"volume":418},"2025-12-03T00:00:00",99.84,99.85,97,122,{"timestamp":420,"open":421,"high":422,"low":423,"close":424,"volume":425},"2025-12-04T00:00:00",97.01,97.04,92.62,96.52,32,{"timestamp":427,"open":428,"high":428,"low":429,"close":205,"volume":430},"2025-12-07T00:00:00",97.49,94.01,55,{"timestamp":432,"open":433,"high":434,"low":435,"close":435,"volume":436},"2025-12-08T00:00:00",99.66,99.99,95.1,223,{"timestamp":438,"open":219,"high":219,"low":219,"close":219,"volume":13},"2025-12-09T00:00:00",{"timestamp":440,"open":441,"high":416,"low":441,"close":442,"volume":443},"2025-12-10T00:00:00",95.11,97.67,63,{"timestamp":445,"open":442,"high":442,"low":446,"close":442,"volume":339},"2025-12-11T00:00:00",97.66,{"timestamp":448,"open":377,"high":449,"low":377,"close":449,"volume":27},"2025-12-14T00:00:00",94.03,{"timestamp":451,"open":449,"high":452,"low":453,"close":454,"volume":455},"2025-12-15T00:00:00",97.37,93.74,97.22,77,{"timestamp":457,"open":458,"high":458,"low":337,"close":337,"volume":245},"2025-12-16T00:00:00",96.97,{"timestamp":460,"open":461,"high":461,"low":462,"close":462,"volume":312},"2025-12-17T00:00:00",96,95.99,{"timestamp":464,"open":465,"high":466,"low":467,"close":467,"volume":468},"2025-12-18T00:00:00",97.58,99.69,94.11,69,{"timestamp":470,"open":467,"high":471,"low":472,"close":472,"volume":473},"2025-12-21T00:00:00",99.7,92.01,274,{"timestamp":475,"open":476,"high":424,"low":476,"close":424,"volume":13},"2025-12-22T00:00:00",96.08,{"timestamp":478,"open":479,"high":417,"low":479,"close":417,"volume":480},"2025-12-25T00:00:00",95.63,4,{"timestamp":482,"open":417,"high":483,"low":484,"close":483,"volume":485},"2025-12-28T00:00:00",99.48,94.53,3,{"timestamp":487,"open":336,"high":336,"low":488,"close":488,"volume":489},"2025-12-29T00:00:00",98.06,14,{"timestamp":491,"open":492,"high":492,"low":492,"close":492,"volume":13},"2026-01-01T00:00:00",96.09,{"timestamp":494,"open":336,"high":336,"low":488,"close":488,"volume":245},"2026-01-04T00:00:00",{"timestamp":496,"open":488,"high":488,"low":205,"close":205,"volume":497},"2026-01-05T00:00:00",48,{"timestamp":499,"open":500,"high":500,"low":500,"close":500,"volume":32},"2026-01-06T00:00:00",98.04,{"timestamp":502,"open":503,"high":504,"low":505,"close":505,"volume":506},"2026-01-07T00:00:00",98.05,98.08,95.52,23,{"timestamp":508,"open":503,"high":503,"low":503,"close":503,"volume":13},"2026-01-08T00:00:00",{"timestamp":510,"open":488,"high":511,"low":512,"close":513,"volume":258},"2026-01-11T00:00:00",98.58,97.91,98.01,{"timestamp":515,"open":511,"high":511,"low":516,"close":511,"volume":275},"2026-01-12T00:00:00",98.56,{"timestamp":518,"open":519,"high":520,"low":12,"close":12,"volume":506},"2026-01-13T00:00:00",97.02,97.64,[]]