[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fAg-LH9kl4DxQpxK5e7nBMO6lsODhzDYJ2bMwbm9RD0M":3,"$fFXZnKJwGCn7KjNnJhBpSnSfbafakKuh8RCO9McbD7lg":166,"$f613uWhMsS0LiooBPl__Wx_RskjruRZwSvw-_-_pEtkE":188},{"items":4,"totalItens":163,"success":164,"errors":165,"limitReached":163},[5,12,16,20,23,27,30,34,37,40,43,46,49,52,56,60,64,68,71,75,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.59,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},0.58,"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},0.57,"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":21,"comDate":21,"paymentDate":22,"status":11},"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":25,"comDate":25,"paymentDate":26,"status":11},0.66,"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":28,"comDate":28,"paymentDate":29,"status":11},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":6,"category":7,"amount":31,"approvalDate":32,"comDate":32,"paymentDate":33,"status":11},0.56,"2023-03-31T00:00:00","2023-04-17T00:00:00",{"type":6,"category":7,"amount":31,"approvalDate":35,"comDate":35,"paymentDate":36,"status":11},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":38,"comDate":38,"paymentDate":39,"status":11},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":41,"comDate":41,"paymentDate":42,"status":11},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":44,"comDate":44,"paymentDate":45,"status":11},"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":47,"comDate":47,"paymentDate":48,"status":11},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":50,"comDate":50,"paymentDate":51,"status":11},"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":54,"comDate":54,"paymentDate":55,"status":11},0.62,"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":11},0.63,"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":62,"comDate":62,"paymentDate":63,"status":11},0.64,"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":6,"category":7,"amount":65,"approvalDate":66,"comDate":66,"paymentDate":67,"status":11},0.68,"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":69,"comDate":69,"paymentDate":70,"status":11},"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":6,"category":7,"amount":72,"approvalDate":73,"comDate":73,"paymentDate":74,"status":11},0.6,"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":77,"comDate":77,"paymentDate":78,"status":11},0.61,"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":80,"comDate":80,"paymentDate":81,"status":11},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":6,"category":7,"amount":72,"approvalDate":83,"comDate":83,"paymentDate":84,"status":11},"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":86,"comDate":86,"paymentDate":87,"status":11},"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":6,"category":7,"amount":72,"approvalDate":89,"comDate":89,"paymentDate":90,"status":11},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":6,"category":7,"amount":72,"approvalDate":92,"comDate":92,"paymentDate":93,"status":11},"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":6,"category":7,"amount":72,"approvalDate":95,"comDate":95,"paymentDate":96,"status":11},"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":6,"category":7,"amount":72,"approvalDate":98,"comDate":98,"paymentDate":99,"status":11},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":101,"comDate":101,"paymentDate":102,"status":11},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":104,"comDate":104,"paymentDate":105,"status":11},"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":107,"comDate":107,"paymentDate":108,"status":11},"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":110,"comDate":110,"paymentDate":111,"status":11},"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":113,"comDate":113,"paymentDate":114,"status":11},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":116,"comDate":116,"paymentDate":117,"status":11},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":119,"comDate":119,"paymentDate":120,"status":11},"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":122,"comDate":122,"paymentDate":123,"status":11},"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":125,"comDate":125,"paymentDate":126,"status":11},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":128,"comDate":128,"paymentDate":129,"status":11},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":131,"comDate":131,"paymentDate":132,"status":11},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":6,"category":7,"amount":72,"approvalDate":134,"comDate":134,"paymentDate":135,"status":11},"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":137,"comDate":137,"paymentDate":138,"status":11},"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":140,"comDate":140,"paymentDate":141,"status":11},"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":143,"comDate":143,"paymentDate":144,"status":11},"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":146,"comDate":146,"paymentDate":147,"status":11},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":149,"comDate":149,"paymentDate":150,"status":11},"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":152,"comDate":152,"paymentDate":153,"status":11},"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":155,"comDate":155,"paymentDate":156,"status":11},"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":158,"comDate":158,"paymentDate":159,"status":11},"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":161,"comDate":161,"paymentDate":162,"status":11},"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"summary":167,"quote":174,"fundamentals":180,"priceHistory":181,"relatedTickers":182},{"ticker":168,"slug":169,"kind":170,"companyName":171,"shortName":172,"description":173},"ITIT11","itit11","fii","Inter Teva Indice De Tijolo Fundo De Investimento","FII Inter It","",{"price":175,"change":176,"changePercent":177,"currency":178,"updatedAt":179},60.51,0.15,0.2485,"BRL","2026-09-24T23:48:19Z",{},[],[183,184,185,186,187],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":189,"totalItens":163,"success":164,"errors":563,"limitReached":163},[190,197,204,209,215,221,225,231,236,242,247,253,257,262,269,274,278,285,289,293,297,303,310,315,320,326,332,338,344,351,356,362,367,374,381,387,393,399,405,410,417,422,429,434,439,442,447,453,459,465,469,475,480,487,493,499,505,511,517,522,529,536,542,547,553,558],{"timestamp":191,"open":192,"high":193,"low":194,"close":195,"volume":196},"2025-09-28T00:00:00",67.93,68.98,67.91,68.73,3564,{"timestamp":198,"open":199,"high":200,"low":201,"close":202,"volume":203},"2025-09-29T00:00:00",68.39,68.94,68.38,68.79,5403,{"timestamp":128,"open":205,"high":206,"low":205,"close":207,"volume":208},67.42,70,68.53,2433,{"timestamp":210,"open":211,"high":212,"low":211,"close":213,"volume":214},"2025-10-01T00:00:00",68.18,68.86,68.29,1012,{"timestamp":216,"open":217,"high":218,"low":219,"close":218,"volume":220},"2025-10-02T00:00:00",67.98,68.84,67.96,1084,{"timestamp":222,"open":218,"high":218,"low":223,"close":223,"volume":224},"2025-10-05T00:00:00",68.08,3479,{"timestamp":226,"open":227,"high":227,"low":228,"close":229,"volume":230},"2025-11-02T00:00:00",69.02,68.33,68.7,467,{"timestamp":232,"open":233,"high":233,"low":234,"close":218,"volume":235},"2025-11-03T00:00:00",69.04,68.58,187,{"timestamp":237,"open":238,"high":238,"low":239,"close":240,"volume":241},"2025-11-04T00:00:00",69.19,68.62,68.63,1034,{"timestamp":243,"open":244,"high":245,"low":234,"close":244,"volume":246},"2025-11-05T00:00:00",68.59,68.97,495,{"timestamp":248,"open":234,"high":249,"low":250,"close":251,"volume":252},"2025-11-06T00:00:00",69.17,68.48,68.5,1906,{"timestamp":254,"open":251,"high":251,"low":255,"close":255,"volume":256},"2025-11-09T00:00:00",68,2398,{"timestamp":258,"open":259,"high":259,"low":260,"close":255,"volume":261},"2025-11-10T00:00:00",68.28,67.87,3238,{"timestamp":263,"open":264,"high":265,"low":266,"close":267,"volume":268},"2025-12-08T00:00:00",68.45,68.69,68.06,68.09,5147,{"timestamp":270,"open":271,"high":244,"low":272,"close":266,"volume":273},"2025-12-09T00:00:00",68.44,68.04,3239,{"timestamp":275,"open":199,"high":276,"low":267,"close":211,"volume":277},"2025-12-10T00:00:00",68.56,1094,{"timestamp":279,"open":280,"high":281,"low":282,"close":283,"volume":284},"2025-12-11T00:00:00",68.25,68.76,68.07,68.21,1231,{"timestamp":286,"open":267,"high":287,"low":267,"close":264,"volume":288},"2025-12-14T00:00:00",68.71,2042,{"timestamp":290,"open":291,"high":202,"low":280,"close":280,"volume":292},"2025-12-15T00:00:00",68.46,1045,{"timestamp":294,"open":244,"high":244,"low":295,"close":295,"volume":296},"2025-12-16T00:00:00",68.16,1063,{"timestamp":298,"open":299,"high":300,"low":299,"close":301,"volume":302},"2026-01-18T00:00:00",69.3,69.98,69.33,1015,{"timestamp":304,"open":305,"high":306,"low":307,"close":308,"volume":309},"2026-01-19T00:00:00",69.67,69.73,69.51,69.62,1462,{"timestamp":311,"open":308,"high":312,"low":308,"close":313,"volume":314},"2026-01-20T00:00:00",70.56,70.3,2071,{"timestamp":316,"open":317,"high":317,"low":318,"close":317,"volume":319},"2026-01-21T00:00:00",70.65,69.97,2105,{"timestamp":321,"open":322,"high":323,"low":324,"close":323,"volume":325},"2026-01-22T00:00:00",71,71.17,70.31,1043,{"timestamp":327,"open":322,"high":328,"low":329,"close":330,"volume":331},"2026-01-25T00:00:00",74.92,70.98,72.31,2241,{"timestamp":333,"open":334,"high":335,"low":330,"close":336,"volume":337},"2026-01-26T00:00:00",73.04,73.84,73.41,1418,{"timestamp":339,"open":340,"high":341,"low":340,"close":342,"volume":343},"2026-02-26T00:00:00",73.46,73.95,73.73,578,{"timestamp":345,"open":346,"high":347,"low":348,"close":349,"volume":350},"2026-03-01T00:00:00",73.29,73.48,72.76,73.33,1100,{"timestamp":352,"open":353,"high":341,"low":348,"close":354,"volume":355},"2026-03-02T00:00:00",73.34,73.8,5873,{"timestamp":357,"open":358,"high":359,"low":360,"close":361,"volume":214},"2026-03-03T00:00:00",74.84,75.09,73.81,74.09,{"timestamp":363,"open":364,"high":364,"low":365,"close":341,"volume":366},"2026-03-04T00:00:00",74.46,73.79,455,{"timestamp":368,"open":369,"high":370,"low":371,"close":372,"volume":373},"2026-03-05T00:00:00",74.31,74.48,73.54,73.59,973,{"timestamp":375,"open":376,"high":377,"low":378,"close":379,"volume":380},"2026-03-08T00:00:00",74.37,74.38,72.71,72.91,1855,{"timestamp":382,"open":383,"high":383,"low":384,"close":385,"volume":386},"2026-04-06T00:00:00",74.2,73.75,74.07,619,{"timestamp":388,"open":383,"high":389,"low":390,"close":391,"volume":392},"2026-04-07T00:00:00",75.11,74.19,74.5,2686,{"timestamp":394,"open":395,"high":395,"low":396,"close":397,"volume":398},"2026-04-08T00:00:00",74.87,74.23,74.42,993,{"timestamp":400,"open":401,"high":402,"low":403,"close":402,"volume":404},"2026-04-09T00:00:00",74.79,75.22,74.51,2155,{"timestamp":406,"open":407,"high":407,"low":358,"close":408,"volume":409},"2026-04-12T00:00:00",75.59,75.16,5839,{"timestamp":411,"open":412,"high":413,"low":414,"close":415,"volume":416},"2026-04-13T00:00:00",75.53,78.9,75.02,75.34,10306,{"timestamp":418,"open":419,"high":419,"low":420,"close":420,"volume":421},"2026-05-12T00:00:00",77.3,76.23,3060,{"timestamp":423,"open":424,"high":425,"low":426,"close":427,"volume":428},"2026-05-13T00:00:00",76.56,76.62,75.84,76.48,788,{"timestamp":430,"open":427,"high":431,"low":432,"close":432,"volume":433},"2026-05-14T00:00:00",76.5,76,1554,{"timestamp":435,"open":436,"high":436,"low":432,"close":437,"volume":438},"2026-05-17T00:00:00",76.36,76.08,2235,{"timestamp":440,"open":419,"high":419,"low":432,"close":432,"volume":441},"2026-05-18T00:00:00",653,{"timestamp":443,"open":432,"high":444,"low":432,"close":445,"volume":446},"2026-05-19T00:00:00",76.44,76.42,510,{"timestamp":448,"open":449,"high":445,"low":450,"close":451,"volume":452},"2026-05-20T00:00:00",76.34,76.15,76.41,4478,{"timestamp":454,"open":455,"high":455,"low":456,"close":457,"volume":458},"2026-06-18T00:00:00",76.89,76.51,76.59,300,{"timestamp":460,"open":457,"high":461,"low":462,"close":463,"volume":464},"2026-06-21T00:00:00",76.98,76.03,76.05,1349,{"timestamp":466,"open":445,"high":457,"low":467,"close":467,"volume":468},"2026-06-22T00:00:00",75.48,1401,{"timestamp":470,"open":471,"high":472,"low":471,"close":473,"volume":474},"2026-06-23T00:00:00",75.14,75.86,75.65,801,{"timestamp":476,"open":473,"high":473,"low":477,"close":478,"volume":479},"2026-06-24T00:00:00",71.01,71.03,26354,{"timestamp":481,"open":482,"high":483,"low":484,"close":485,"volume":486},"2026-06-25T00:00:00",71.38,71.7,71.28,71.44,1359,{"timestamp":488,"open":489,"high":490,"low":489,"close":491,"volume":492},"2026-07-23T00:00:00",57.71,60.42,58.38,5548,{"timestamp":494,"open":491,"high":495,"low":496,"close":497,"volume":498},"2026-07-26T00:00:00",59.02,57.7,58.16,3260,{"timestamp":500,"open":501,"high":502,"low":497,"close":503,"volume":504},"2026-07-27T00:00:00",58.95,63.95,61.53,12230,{"timestamp":506,"open":507,"high":502,"low":508,"close":509,"volume":510},"2026-07-28T00:00:00",61.83,61.23,62.99,4196,{"timestamp":512,"open":513,"high":514,"low":515,"close":515,"volume":516},"2026-07-29T00:00:00",62.67,63,61.91,2226,{"timestamp":518,"open":519,"high":519,"low":520,"close":520,"volume":521},"2026-07-30T00:00:00",62.5,61.88,681,{"timestamp":523,"open":524,"high":525,"low":526,"close":527,"volume":528},"2026-08-17T00:00:00",59.93,60.21,59.64,59.78,836,{"timestamp":530,"open":531,"high":532,"low":533,"close":534,"volume":535},"2026-08-27T00:00:00",63.37,63.68,63.07,63.67,478,{"timestamp":537,"open":532,"high":538,"low":539,"close":540,"volume":541},"2026-08-30T00:00:00",63.83,63.05,63.81,1055,{"timestamp":161,"open":543,"high":544,"low":543,"close":545,"volume":546},61.97,63.09,62.6,892,{"timestamp":548,"open":545,"high":549,"low":550,"close":551,"volume":552},"2026-09-01T00:00:00",62.91,62.35,62.36,370,{"timestamp":554,"open":555,"high":513,"low":555,"close":556,"volume":557},"2026-09-02T00:00:00",62.04,62.3,190,{"timestamp":559,"open":555,"high":560,"low":561,"close":561,"volume":562},"2026-09-03T00:00:00",62.49,62.02,172,[]]