[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJCNL-gWjTmnvefNChYBYM8fHxueGR6LUcgYF-svVWz0":3,"$fS-wZs5abjDZ0MUBs7kNA8ODiT27n9uT07nZNEKOUx6M":180,"$fihRU5anwqZHdaIIezESUKfRZF-LLooZ5hURE7w_KIvw":201},{"items":4,"totalItens":177,"success":178,"errors":179,"limitReached":177},[5,12,15,18,22,25,28,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,81,84,87,90,93,96,100,103,106,109,113,117,121,124,129,132,136,140,144,148,152,156,159,162,165,168,171,174],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.62,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":6,"category":7,"amount":8,"approvalDate":13,"comDate":13,"paymentDate":14,"status":11},"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":16,"comDate":16,"paymentDate":17,"status":11},"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":20,"comDate":20,"paymentDate":21,"status":11},0.67,"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":23,"comDate":23,"paymentDate":24,"status":11},"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":26,"comDate":26,"paymentDate":27,"status":11},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":11},0.63,"2023-03-31T00:00:00","2023-04-17T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":33,"comDate":33,"paymentDate":34,"status":11},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":36,"comDate":36,"paymentDate":37,"status":11},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":39,"comDate":39,"paymentDate":40,"status":11},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":42,"comDate":42,"paymentDate":43,"status":11},"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":45,"comDate":45,"paymentDate":46,"status":11},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":48,"comDate":48,"paymentDate":49,"status":11},"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":51,"comDate":51,"paymentDate":52,"status":11},"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":54,"comDate":54,"paymentDate":55,"status":11},"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":57,"comDate":57,"paymentDate":58,"status":11},"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":60,"comDate":60,"paymentDate":61,"status":11},"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":63,"comDate":63,"paymentDate":64,"status":11},"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":66,"comDate":66,"paymentDate":67,"status":11},"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":69,"comDate":69,"paymentDate":70,"status":11},"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":72,"comDate":72,"paymentDate":73,"status":11},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":75,"comDate":75,"paymentDate":76,"status":11},"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":6,"category":7,"amount":78,"approvalDate":79,"comDate":79,"paymentDate":80,"status":11},0.6,"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":6,"category":7,"amount":78,"approvalDate":82,"comDate":82,"paymentDate":83,"status":11},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":6,"category":7,"amount":78,"approvalDate":85,"comDate":85,"paymentDate":86,"status":11},"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":6,"category":7,"amount":78,"approvalDate":88,"comDate":88,"paymentDate":89,"status":11},"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":6,"category":7,"amount":78,"approvalDate":91,"comDate":91,"paymentDate":92,"status":11},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":6,"category":7,"amount":78,"approvalDate":94,"comDate":94,"paymentDate":95,"status":11},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":6,"category":7,"amount":97,"approvalDate":98,"comDate":98,"paymentDate":99,"status":11},0.5,"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":6,"category":7,"amount":97,"approvalDate":101,"comDate":101,"paymentDate":102,"status":11},"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":6,"category":7,"amount":97,"approvalDate":104,"comDate":104,"paymentDate":105,"status":11},"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":6,"category":7,"amount":97,"approvalDate":107,"comDate":107,"paymentDate":108,"status":11},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":6,"category":7,"amount":110,"approvalDate":111,"comDate":111,"paymentDate":112,"status":11},0.5706,"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":6,"category":7,"amount":114,"approvalDate":115,"comDate":115,"paymentDate":116,"status":11},0.627,"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":6,"category":7,"amount":118,"approvalDate":119,"comDate":119,"paymentDate":120,"status":11},0.4,"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":6,"category":7,"amount":118,"approvalDate":122,"comDate":122,"paymentDate":123,"status":11},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":125,"category":7,"amount":126,"approvalDate":127,"comDate":127,"paymentDate":128,"status":11},3,0.799681,"2025-09-02T00:00:00","2025-09-25T00:00:00",{"type":6,"category":7,"amount":118,"approvalDate":130,"comDate":130,"paymentDate":131,"status":11},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":6,"category":7,"amount":133,"approvalDate":134,"comDate":134,"paymentDate":135,"status":11},0.8,"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":125,"category":7,"amount":137,"approvalDate":138,"comDate":138,"paymentDate":139,"status":11},4.79809,"2025-11-13T00:00:00","2025-12-01T00:00:00",{"type":6,"category":7,"amount":141,"approvalDate":142,"comDate":142,"paymentDate":143,"status":11},0.37,"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":125,"category":7,"amount":145,"approvalDate":146,"comDate":146,"paymentDate":147,"status":11},5.83101,"2025-12-10T00:00:00","2025-12-26T00:00:00",{"type":6,"category":7,"amount":149,"approvalDate":150,"comDate":150,"paymentDate":151,"status":11},1.1,"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":6,"category":7,"amount":153,"approvalDate":154,"comDate":154,"paymentDate":155,"status":11},0.2,"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":6,"category":7,"amount":153,"approvalDate":157,"comDate":157,"paymentDate":158,"status":11},"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":6,"category":7,"amount":153,"approvalDate":160,"comDate":160,"paymentDate":161,"status":11},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":6,"category":7,"amount":153,"approvalDate":163,"comDate":163,"paymentDate":164,"status":11},"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":6,"category":7,"amount":153,"approvalDate":166,"comDate":166,"paymentDate":167,"status":11},"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":6,"category":7,"amount":153,"approvalDate":169,"comDate":169,"paymentDate":170,"status":11},"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":6,"category":7,"amount":153,"approvalDate":172,"comDate":172,"paymentDate":173,"status":11},"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":6,"category":7,"amount":153,"approvalDate":175,"comDate":175,"paymentDate":176,"status":11},"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"summary":181,"quote":188,"fundamentals":193,"priceHistory":194,"relatedTickers":195},{"ticker":182,"slug":183,"kind":184,"companyName":185,"shortName":186,"description":187},"JFLL11","jfll11","fii","Jfl Living Fundo Investimento Imobiliario","FII Jfl Liv","",{"price":189,"change":190,"changePercent":190,"currency":191,"updatedAt":192},51.25,0,"BRL","2026-09-24T23:48:21Z",{},[],[196,197,198,199,200],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":202,"totalItens":177,"success":178,"errors":563,"limitReached":177},[203,208,215,221,227,232,237,244,250,256,260,265,269,274,280,284,290,295,302,308,315,321,327,334,339,345,350,356,362,367,373,379,386,392,398,404,408,413,418,422,428,433,439,444,451,456,461,466,470,473,479,481,484,489,494,499,504,509,514,520,526,532,538,543,549,554,559],{"timestamp":128,"open":204,"high":205,"low":204,"close":206,"volume":207},67.45,68,67.98,263,{"timestamp":209,"open":210,"high":211,"low":212,"close":213,"volume":214},"2025-09-28T00:00:00",68.73,68.75,67.62,68.66,253,{"timestamp":216,"open":213,"high":217,"low":218,"close":219,"volume":220},"2025-09-29T00:00:00",68.8,67.71,67.9,636,{"timestamp":130,"open":222,"high":223,"low":224,"close":225,"volume":226},68.5,68.98,67.73,67.75,1128,{"timestamp":228,"open":225,"high":229,"low":230,"close":224,"volume":231},"2025-10-01T00:00:00",68.51,67.65,838,{"timestamp":233,"open":234,"high":234,"low":235,"close":205,"volume":236},"2025-10-02T00:00:00",69.04,67.02,734,{"timestamp":238,"open":239,"high":240,"low":241,"close":242,"volume":243},"2025-10-05T00:00:00",67.47,68.59,67.46,68.05,366,{"timestamp":245,"open":246,"high":247,"low":246,"close":248,"volume":249},"2025-11-03T00:00:00",68.01,69.01,68.13,138,{"timestamp":251,"open":252,"high":253,"low":252,"close":254,"volume":255},"2025-11-04T00:00:00",68.19,69.15,68.22,122,{"timestamp":257,"open":258,"high":253,"low":248,"close":248,"volume":259},"2025-11-05T00:00:00",68.21,204,{"timestamp":261,"open":262,"high":253,"low":211,"close":263,"volume":264},"2025-11-06T00:00:00",69.13,69.14,49,{"timestamp":266,"open":263,"high":263,"low":267,"close":267,"volume":268},"2025-11-09T00:00:00",68.54,15,{"timestamp":270,"open":271,"high":223,"low":271,"close":272,"volume":273},"2025-11-10T00:00:00",68.38,68.67,63,{"timestamp":275,"open":276,"high":277,"low":276,"close":278,"volume":279},"2025-12-09T00:00:00",66.03,66.64,66.05,82,{"timestamp":146,"open":281,"high":281,"low":282,"close":281,"volume":283},64,61.2,1571,{"timestamp":285,"open":286,"high":286,"low":287,"close":288,"volume":289},"2025-12-11T00:00:00",64.01,63.23,63.24,311,{"timestamp":291,"open":292,"high":292,"low":293,"close":292,"volume":294},"2025-12-14T00:00:00",63.4,63.2,116,{"timestamp":296,"open":297,"high":298,"low":299,"close":300,"volume":301},"2025-12-15T00:00:00",62.17,63.18,61.6,63.15,444,{"timestamp":303,"open":304,"high":305,"low":306,"close":305,"volume":307},"2025-12-16T00:00:00",63.19,65,62.93,662,{"timestamp":309,"open":310,"high":311,"low":312,"close":313,"volume":314},"2026-01-19T00:00:00",64.11,66.98,63.53,64.16,141,{"timestamp":316,"open":313,"high":317,"low":318,"close":319,"volume":320},"2026-01-20T00:00:00",65.98,63.72,64.38,279,{"timestamp":322,"open":323,"high":324,"low":323,"close":325,"volume":326},"2026-01-21T00:00:00",63.8,65.01,64.57,816,{"timestamp":328,"open":329,"high":330,"low":331,"close":332,"volume":333},"2026-01-22T00:00:00",64.22,65.16,64.02,65.06,280,{"timestamp":335,"open":336,"high":336,"low":337,"close":305,"volume":338},"2026-01-25T00:00:00",65.12,63.79,299,{"timestamp":340,"open":341,"high":342,"low":343,"close":305,"volume":344},"2026-01-26T00:00:00",64.08,65.02,64.07,708,{"timestamp":346,"open":347,"high":348,"low":347,"close":305,"volume":349},"2026-01-27T00:00:00",63.86,65.67,7292,{"timestamp":351,"open":318,"high":352,"low":353,"close":354,"volume":355},"2026-03-01T00:00:00",67.21,61.01,63.45,520,{"timestamp":357,"open":358,"high":358,"low":359,"close":360,"volume":361},"2026-03-02T00:00:00",63.44,61.05,62.18,1503,{"timestamp":363,"open":358,"high":364,"low":365,"close":365,"volume":366},"2026-03-03T00:00:00",63.99,63.01,125,{"timestamp":368,"open":273,"high":369,"low":370,"close":371,"volume":372},"2026-03-04T00:00:00",66.21,62.85,63.38,176,{"timestamp":374,"open":273,"high":375,"low":376,"close":377,"volume":378},"2026-03-05T00:00:00",64.68,58,60.96,4986,{"timestamp":380,"open":381,"high":382,"low":383,"close":384,"volume":385},"2026-03-08T00:00:00",61.49,61.75,59,60,1262,{"timestamp":387,"open":388,"high":353,"low":389,"close":390,"volume":391},"2026-03-09T00:00:00",60.99,59.59,60.07,540,{"timestamp":393,"open":318,"high":394,"low":395,"close":396,"volume":397},"2026-04-07T00:00:00",64.04,63.54,63.75,62,{"timestamp":399,"open":400,"high":400,"low":401,"close":402,"volume":403},"2026-04-08T00:00:00",64.39,62.78,64.19,871,{"timestamp":405,"open":319,"high":305,"low":396,"close":406,"volume":407},"2026-04-09T00:00:00",64.46,1248,{"timestamp":409,"open":410,"high":410,"low":411,"close":358,"volume":412},"2026-04-12T00:00:00",64.65,60.62,1023,{"timestamp":414,"open":415,"high":281,"low":416,"close":364,"volume":417},"2026-04-13T00:00:00",63.98,61.16,760,{"timestamp":419,"open":410,"high":305,"low":420,"close":305,"volume":421},"2026-04-14T00:00:00",63.5,800,{"timestamp":423,"open":424,"high":424,"low":425,"close":426,"volume":427},"2026-05-10T00:00:00",62.61,61.7,62.54,317,{"timestamp":429,"open":430,"high":430,"low":431,"close":432,"volume":384},"2026-05-14T00:00:00",59.61,57.87,58.77,{"timestamp":434,"open":435,"high":436,"low":437,"close":376,"volume":438},"2026-05-17T00:00:00",57,58.59,56.99,251,{"timestamp":440,"open":441,"high":442,"low":441,"close":376,"volume":443},"2026-05-18T00:00:00",56.84,58.15,55,{"timestamp":445,"open":446,"high":447,"low":448,"close":449,"volume":450},"2026-05-19T00:00:00",58.21,58.3,56.25,57.02,1035,{"timestamp":452,"open":453,"high":447,"low":454,"close":447,"volume":455},"2026-05-20T00:00:00",58.2,57.5,1010,{"timestamp":457,"open":458,"high":458,"low":376,"close":459,"volume":460},"2026-05-21T00:00:00",58.44,58.02,191,{"timestamp":462,"open":463,"high":464,"low":463,"close":463,"volume":465},"2026-06-21T00:00:00",55.75,55.87,392,{"timestamp":467,"open":463,"high":468,"low":463,"close":468,"volume":469},"2026-06-22T00:00:00",55.88,69,{"timestamp":471,"open":468,"high":468,"low":463,"close":463,"volume":472},"2026-06-23T00:00:00",254,{"timestamp":474,"open":475,"high":476,"low":477,"close":464,"volume":478},"2026-06-24T00:00:00",55.91,55.97,55.76,21,{"timestamp":480,"open":463,"high":463,"low":463,"close":463,"volume":190},"2026-06-25T00:00:00",{"timestamp":482,"open":476,"high":476,"low":463,"close":463,"volume":483},"2026-06-28T00:00:00",385,{"timestamp":485,"open":486,"high":486,"low":463,"close":487,"volume":488},"2026-07-05T00:00:00",55.99,55.84,78,{"timestamp":490,"open":491,"high":491,"low":492,"close":492,"volume":493},"2026-07-26T00:00:00",55.53,55.51,41,{"timestamp":495,"open":492,"high":496,"low":497,"close":497,"volume":498},"2026-07-27T00:00:00",55.83,55.09,1710,{"timestamp":500,"open":497,"high":501,"low":502,"close":502,"volume":503},"2026-07-28T00:00:00",55.15,55.01,903,{"timestamp":505,"open":506,"high":507,"low":502,"close":507,"volume":508},"2026-07-29T00:00:00",55.1,55.25,790,{"timestamp":510,"open":511,"high":511,"low":502,"close":512,"volume":513},"2026-07-30T00:00:00",55.82,55.5,1419,{"timestamp":515,"open":516,"high":517,"low":518,"close":518,"volume":519},"2026-08-02T00:00:00",56.49,56.51,55.3,140,{"timestamp":521,"open":522,"high":522,"low":523,"close":524,"volume":525},"2026-08-30T00:00:00",53.43,52.01,52.49,161,{"timestamp":175,"open":527,"high":528,"low":529,"close":530,"volume":531},52.25,52.39,51.07,51.17,189,{"timestamp":533,"open":534,"high":535,"low":534,"close":536,"volume":537},"2026-09-01T00:00:00",51.74,51.89,51.85,20,{"timestamp":539,"open":540,"high":540,"low":541,"close":541,"volume":542},"2026-09-02T00:00:00",51.99,51.5,40,{"timestamp":544,"open":545,"high":545,"low":546,"close":547,"volume":548},"2026-09-03T00:00:00",51.87,51,51.1,756,{"timestamp":550,"open":551,"high":534,"low":551,"close":552,"volume":553},"2026-09-07T00:00:00",51.01,51.13,61,{"timestamp":555,"open":556,"high":557,"low":556,"close":556,"volume":558},"2026-09-08T00:00:00",51.11,51.45,412,{"timestamp":560,"open":561,"high":561,"low":551,"close":551,"volume":562},"2026-09-09T00:00:00",51.15,99,[]]