[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f0Zi_adeWB7DcgYRNskoZ_ywycSQRqSyPdJw7HvZ6chg":3,"$f6aE2SIbrtjX6iFKgDW-bX0UnCQh3QPmZT0TJ5PjJDdM":160,"$fmTlbHzqQLnTHPVQGgnfF4WfVQjona2ME0fokbfSw4SQ":182},{"items":4,"totalItens":157,"success":158,"errors":159,"limitReached":157},[5,12,15,18,21,24,27,30,33,36,39,42,45,49,52,55,58,61,64,67,70,73,76,79,83,86,89,92,95,98,101,104,107,110,113,116,120,123,126,130,133,136,139,142,145,148,151,154],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.093,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":6,"category":7,"amount":8,"approvalDate":13,"comDate":13,"paymentDate":14,"status":11},"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":16,"comDate":16,"paymentDate":17,"status":11},"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":19,"comDate":19,"paymentDate":20,"status":11},"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":25,"comDate":25,"paymentDate":26,"status":11},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":28,"comDate":28,"paymentDate":29,"status":11},"2023-03-31T00:00:00","2023-04-17T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":31,"comDate":31,"paymentDate":32,"status":11},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":34,"comDate":34,"paymentDate":35,"status":11},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":37,"comDate":37,"paymentDate":38,"status":11},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":40,"comDate":40,"paymentDate":41,"status":11},"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":43,"comDate":43,"paymentDate":44,"status":11},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":11},0.1,"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":50,"comDate":50,"paymentDate":51,"status":11},"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":53,"comDate":53,"paymentDate":54,"status":11},"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":56,"comDate":56,"paymentDate":57,"status":11},"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":59,"comDate":59,"paymentDate":60,"status":11},"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":62,"comDate":62,"paymentDate":63,"status":11},"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":65,"comDate":65,"paymentDate":66,"status":11},"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":68,"comDate":68,"paymentDate":69,"status":11},"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":71,"comDate":71,"paymentDate":72,"status":11},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":74,"comDate":74,"paymentDate":75,"status":11},"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":77,"comDate":77,"paymentDate":78,"status":11},"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":81,"comDate":81,"paymentDate":82,"status":11},0.091,"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":84,"comDate":84,"paymentDate":85,"status":11},"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":87,"comDate":87,"paymentDate":88,"status":11},"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":90,"comDate":90,"paymentDate":91,"status":11},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":93,"comDate":93,"paymentDate":94,"status":11},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":96,"comDate":96,"paymentDate":97,"status":11},"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":99,"comDate":99,"paymentDate":100,"status":11},"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":102,"comDate":102,"paymentDate":103,"status":11},"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":105,"comDate":105,"paymentDate":106,"status":11},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":108,"comDate":108,"paymentDate":109,"status":11},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":111,"comDate":111,"paymentDate":112,"status":11},"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":114,"comDate":114,"paymentDate":115,"status":11},"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":6,"category":7,"amount":117,"approvalDate":118,"comDate":118,"paymentDate":119,"status":11},0.085,"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":6,"category":7,"amount":117,"approvalDate":121,"comDate":121,"paymentDate":122,"status":11},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":6,"category":7,"amount":117,"approvalDate":124,"comDate":124,"paymentDate":125,"status":11},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":6,"category":7,"amount":127,"approvalDate":128,"comDate":128,"paymentDate":129,"status":11},0.08,"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":6,"category":7,"amount":127,"approvalDate":131,"comDate":131,"paymentDate":132,"status":11},"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":6,"category":7,"amount":127,"approvalDate":134,"comDate":134,"paymentDate":135,"status":11},"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":6,"category":7,"amount":127,"approvalDate":137,"comDate":137,"paymentDate":138,"status":11},"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":6,"category":7,"amount":127,"approvalDate":140,"comDate":140,"paymentDate":141,"status":11},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":6,"category":7,"amount":127,"approvalDate":143,"comDate":143,"paymentDate":144,"status":11},"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":6,"category":7,"amount":127,"approvalDate":146,"comDate":146,"paymentDate":147,"status":11},"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":6,"category":7,"amount":127,"approvalDate":149,"comDate":149,"paymentDate":150,"status":11},"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":6,"category":7,"amount":127,"approvalDate":152,"comDate":152,"paymentDate":153,"status":11},"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":6,"category":7,"amount":127,"approvalDate":155,"comDate":155,"paymentDate":156,"status":11},"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"summary":161,"quote":168,"fundamentals":174,"priceHistory":175,"relatedTickers":176},{"ticker":162,"slug":163,"kind":164,"companyName":165,"shortName":166,"description":167},"JSAF11","jsaf11","fii","JS Ativos Financeiros Fundo de Investimento Imobiliário","FII Js A Fin","",{"price":169,"change":170,"changePercent":171,"currency":172,"updatedAt":173},6.97,-0.03,-0.4286,"BRL","2026-09-24T23:48:21Z",{},[],[177,178,179,180,181],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":183,"totalItens":157,"success":158,"errors":1048,"limitReached":157},[184,191,197,202,207,214,218,224,228,233,239,243,248,253,256,260,263,267,270,274,278,282,285,288,291,295,298,302,305,310,313,317,320,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,373,377,380,383,386,389,393,397,401,404,409,414,420,424,429,433,436,440,443,449,452,455,459,464,470,474,480,485,490,495,499,504,509,513,516,519,522,526,529,533,536,540,543,546,549,552,556,559,562,565,568,571,575,578,581,584,587,590,593,597,601,605,608,611,615,619,622,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,727,730,733,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,792,795,797,800,804,807,810,813,816,819,822,825,828,830,833,836,839,842,845,848,851,854,857,859,862,865,868,871,874,879,883,887,891,895,900,903,909,915,920,926,931,935,939,944,949,955,961,965,968,973,977,981,985,988,992,995,998,1000,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045],{"timestamp":185,"open":186,"high":187,"low":188,"close":189,"volume":190},"2025-09-25T00:00:00",7.68,7.73,7.66,7.69,133571,{"timestamp":192,"open":189,"high":193,"low":194,"close":195,"volume":196},"2025-09-28T00:00:00",7.72,7.67,7.71,177127,{"timestamp":198,"open":193,"high":193,"low":199,"close":200,"volume":201},"2025-09-29T00:00:00",7.59,7.61,303055,{"timestamp":121,"open":203,"high":203,"low":204,"close":205,"volume":206},7.56,7.33,7.49,107015,{"timestamp":208,"open":209,"high":210,"low":211,"close":212,"volume":213},"2025-10-01T00:00:00",7.47,7.48,7.29,7.4,247484,{"timestamp":215,"open":216,"high":209,"low":204,"close":212,"volume":217},"2025-10-02T00:00:00",7.38,326405,{"timestamp":219,"open":212,"high":220,"low":221,"close":222,"volume":223},"2025-10-05T00:00:00",7.44,7.35,7.39,131904,{"timestamp":225,"open":212,"high":212,"low":226,"close":204,"volume":227},"2025-10-06T00:00:00",7.28,184939,{"timestamp":229,"open":204,"high":204,"low":230,"close":231,"volume":232},"2025-10-07T00:00:00",7.2,7.26,359638,{"timestamp":234,"open":235,"high":236,"low":237,"close":235,"volume":238},"2025-10-08T00:00:00",7.24,7.25,7.19,329933,{"timestamp":240,"open":235,"high":241,"low":237,"close":221,"volume":242},"2025-10-09T00:00:00",7.37,324299,{"timestamp":244,"open":221,"high":216,"low":245,"close":246,"volume":247},"2025-10-12T00:00:00",7.22,7.31,340539,{"timestamp":249,"open":250,"high":246,"low":235,"close":251,"volume":252},"2025-10-13T00:00:00",7.3,7.27,320394,{"timestamp":122,"open":251,"high":254,"low":236,"close":254,"volume":255},7.36,206382,{"timestamp":257,"open":258,"high":216,"low":251,"close":226,"volume":259},"2025-10-15T00:00:00",7.34,85933,{"timestamp":261,"open":258,"high":221,"low":235,"close":251,"volume":262},"2025-10-16T00:00:00",331961,{"timestamp":264,"open":251,"high":211,"low":265,"close":235,"volume":266},"2025-10-19T00:00:00",7.21,290165,{"timestamp":268,"open":235,"high":236,"low":237,"close":245,"volume":269},"2025-10-20T00:00:00",275234,{"timestamp":271,"open":245,"high":235,"low":272,"close":230,"volume":273},"2025-10-21T00:00:00",7.18,151280,{"timestamp":275,"open":230,"high":236,"low":276,"close":236,"volume":277},"2025-10-22T00:00:00",7.15,224092,{"timestamp":279,"open":236,"high":236,"low":272,"close":280,"volume":281},"2025-10-23T00:00:00",7.23,323737,{"timestamp":283,"open":280,"high":211,"low":230,"close":211,"volume":284},"2025-10-26T00:00:00",211538,{"timestamp":286,"open":211,"high":221,"low":280,"close":226,"volume":287},"2025-10-27T00:00:00",323918,{"timestamp":289,"open":211,"high":246,"low":236,"close":250,"volume":290},"2025-10-29T00:00:00",115469,{"timestamp":292,"open":250,"high":293,"low":211,"close":254,"volume":294},"2025-10-30T00:00:00",7.5,613703,{"timestamp":296,"open":258,"high":222,"low":231,"close":222,"volume":297},"2025-11-02T00:00:00",283929,{"timestamp":299,"open":258,"high":216,"low":250,"close":300,"volume":301},"2025-11-03T00:00:00",7.32,205283,{"timestamp":303,"open":204,"high":212,"low":246,"close":212,"volume":304},"2025-11-04T00:00:00",371826,{"timestamp":306,"open":212,"high":307,"low":246,"close":308,"volume":309},"2025-11-05T00:00:00",7.45,7.43,637423,{"timestamp":311,"open":241,"high":212,"low":300,"close":222,"volume":312},"2025-11-06T00:00:00",199281,{"timestamp":314,"open":241,"high":315,"low":258,"close":216,"volume":316},"2025-11-09T00:00:00",7.54,571540,{"timestamp":318,"open":212,"high":308,"low":300,"close":258,"volume":319},"2025-11-10T00:00:00",210642,{"timestamp":321,"open":241,"high":322,"low":246,"close":300,"volume":323},"2025-11-11T00:00:00",7.42,486466,{"timestamp":325,"open":258,"high":258,"low":250,"close":204,"volume":326},"2025-11-12T00:00:00",158064,{"timestamp":328,"open":221,"high":205,"low":300,"close":216,"volume":329},"2025-11-13T00:00:00",554651,{"timestamp":331,"open":322,"high":220,"low":221,"close":222,"volume":332},"2025-11-16T00:00:00",162903,{"timestamp":334,"open":308,"high":308,"low":300,"close":258,"volume":335},"2025-11-17T00:00:00",201225,{"timestamp":337,"open":204,"high":221,"low":246,"close":246,"volume":338},"2025-11-18T00:00:00",395685,{"timestamp":340,"open":221,"high":241,"low":246,"close":258,"volume":341},"2025-11-20T00:00:00",251497,{"timestamp":343,"open":221,"high":254,"low":300,"close":258,"volume":344},"2025-11-23T00:00:00",152898,{"timestamp":346,"open":221,"high":254,"low":300,"close":258,"volume":347},"2025-11-24T00:00:00",204731,{"timestamp":349,"open":241,"high":241,"low":246,"close":258,"volume":350},"2025-11-25T00:00:00",237807,{"timestamp":352,"open":258,"high":221,"low":246,"close":300,"volume":353},"2025-11-26T00:00:00",311450,{"timestamp":355,"open":254,"high":322,"low":300,"close":300,"volume":356},"2025-11-27T00:00:00",277574,{"timestamp":358,"open":236,"high":300,"low":280,"close":300,"volume":359},"2025-11-30T00:00:00",201049,{"timestamp":361,"open":226,"high":246,"low":236,"close":246,"volume":362},"2025-12-01T00:00:00",402908,{"timestamp":364,"open":211,"high":241,"low":226,"close":221,"volume":365},"2025-12-02T00:00:00",188893,{"timestamp":367,"open":246,"high":220,"low":246,"close":212,"volume":368},"2025-12-03T00:00:00",267642,{"timestamp":370,"open":222,"high":371,"low":221,"close":222,"volume":372},"2025-12-04T00:00:00",7.52,590583,{"timestamp":374,"open":216,"high":375,"low":216,"close":322,"volume":376},"2025-12-07T00:00:00",7.51,225623,{"timestamp":378,"open":322,"high":307,"low":241,"close":212,"volume":379},"2025-12-08T00:00:00",187972,{"timestamp":381,"open":212,"high":371,"low":212,"close":209,"volume":382},"2025-12-09T00:00:00",245131,{"timestamp":384,"open":205,"high":205,"low":322,"close":210,"volume":385},"2025-12-10T00:00:00",166886,{"timestamp":387,"open":375,"high":371,"low":322,"close":209,"volume":388},"2025-12-11T00:00:00",262387,{"timestamp":390,"open":391,"high":203,"low":307,"close":205,"volume":392},"2025-12-14T00:00:00",7.46,267371,{"timestamp":394,"open":375,"high":188,"low":307,"close":395,"volume":396},"2025-12-15T00:00:00",7.58,200348,{"timestamp":398,"open":399,"high":395,"low":307,"close":210,"volume":400},"2025-12-16T00:00:00",7.53,220808,{"timestamp":402,"open":293,"high":399,"low":210,"close":371,"volume":403},"2025-12-17T00:00:00",82326,{"timestamp":405,"open":293,"high":406,"low":293,"close":407,"volume":408},"2025-12-18T00:00:00",7.82,7.78,408324,{"timestamp":410,"open":187,"high":411,"low":188,"close":412,"volume":413},"2025-12-21T00:00:00",7.86,7.81,225827,{"timestamp":415,"open":416,"high":411,"low":417,"close":418,"volume":419},"2025-12-22T00:00:00",7.84,7.74,7.83,162442,{"timestamp":421,"open":412,"high":422,"low":412,"close":418,"volume":423},"2025-12-25T00:00:00",7.93,2639337,{"timestamp":425,"open":412,"high":426,"low":427,"close":195,"volume":428},"2025-12-28T00:00:00",7.85,7.64,108168,{"timestamp":430,"open":431,"high":407,"low":203,"close":407,"volume":432},"2025-12-29T00:00:00",7.7,437710,{"timestamp":434,"open":188,"high":195,"low":203,"close":427,"volume":435},"2026-01-01T00:00:00",105872,{"timestamp":437,"open":186,"high":431,"low":438,"close":194,"volume":439},"2026-01-04T00:00:00",7.6,97300,{"timestamp":441,"open":194,"high":187,"low":200,"close":187,"volume":442},"2026-01-05T00:00:00",340069,{"timestamp":444,"open":445,"high":446,"low":447,"close":189,"volume":448},"2026-01-06T00:00:00",7.65,7.75,7.62,307551,{"timestamp":450,"open":189,"high":189,"low":447,"close":189,"volume":451},"2026-01-07T00:00:00",180432,{"timestamp":453,"open":186,"high":189,"low":427,"close":186,"volume":454},"2026-01-08T00:00:00",302850,{"timestamp":456,"open":189,"high":418,"low":457,"close":418,"volume":458},"2026-01-11T00:00:00",7.63,527919,{"timestamp":460,"open":418,"high":461,"low":431,"close":462,"volume":463},"2026-01-12T00:00:00",7.94,7.88,330155,{"timestamp":465,"open":466,"high":461,"low":467,"close":468,"volume":469},"2026-01-13T00:00:00",7.9,7.79,7.92,130013,{"timestamp":471,"open":422,"high":472,"low":426,"close":472,"volume":473},"2026-01-14T00:00:00",8.12,164305,{"timestamp":132,"open":475,"high":476,"low":477,"close":478,"volume":479},8.11,8.34,7.98,8.02,317798,{"timestamp":481,"open":482,"high":475,"low":483,"close":475,"volume":484},"2026-01-18T00:00:00",8.04,7.96,300647,{"timestamp":486,"open":475,"high":475,"low":487,"close":488,"volume":489},"2026-01-19T00:00:00",8,8.08,113207,{"timestamp":491,"open":492,"high":475,"low":477,"close":493,"volume":494},"2026-01-20T00:00:00",8.06,8.01,181396,{"timestamp":496,"open":493,"high":488,"low":497,"close":492,"volume":498},"2026-01-21T00:00:00",7.99,169612,{"timestamp":500,"open":501,"high":502,"low":487,"close":501,"volume":503},"2026-01-22T00:00:00",8.07,8.17,266101,{"timestamp":505,"open":501,"high":506,"low":507,"close":501,"volume":508},"2026-01-25T00:00:00",8.23,8.03,309555,{"timestamp":510,"open":511,"high":475,"low":507,"close":507,"volume":512},"2026-01-26T00:00:00",8.09,299231,{"timestamp":514,"open":501,"high":488,"low":478,"close":488,"volume":515},"2026-01-27T00:00:00",164977,{"timestamp":517,"open":511,"high":511,"low":497,"close":501,"volume":518},"2026-01-28T00:00:00",180002,{"timestamp":520,"open":487,"high":478,"low":497,"close":487,"volume":521},"2026-02-01T00:00:00",49558,{"timestamp":523,"open":493,"high":524,"low":493,"close":507,"volume":525},"2026-02-02T00:00:00",8.1,258523,{"timestamp":527,"open":511,"high":472,"low":487,"close":487,"volume":528},"2026-02-03T00:00:00",167618,{"timestamp":530,"open":483,"high":531,"low":422,"close":482,"volume":532},"2026-02-05T00:00:00",8.05,125018,{"timestamp":534,"open":477,"high":472,"low":477,"close":487,"volume":535},"2026-02-08T00:00:00",211995,{"timestamp":537,"open":531,"high":501,"low":538,"close":477,"volume":539},"2026-02-09T00:00:00",7.95,207992,{"timestamp":541,"open":483,"high":482,"low":466,"close":507,"volume":542},"2026-02-10T00:00:00",151636,{"timestamp":544,"open":478,"high":492,"low":497,"close":507,"volume":545},"2026-02-11T00:00:00",93471,{"timestamp":547,"open":493,"high":531,"low":483,"close":507,"volume":548},"2026-02-12T00:00:00",377085,{"timestamp":550,"open":478,"high":478,"low":483,"close":493,"volume":551},"2026-02-17T00:00:00",93937,{"timestamp":553,"open":493,"high":493,"low":554,"close":477,"volume":555},"2026-02-18T00:00:00",7.97,366905,{"timestamp":557,"open":493,"high":524,"low":554,"close":493,"volume":558},"2026-02-19T00:00:00",491043,{"timestamp":560,"open":507,"high":531,"low":477,"close":487,"volume":561},"2026-02-22T00:00:00",150598,{"timestamp":563,"open":487,"high":478,"low":554,"close":477,"volume":564},"2026-02-23T00:00:00",243830,{"timestamp":566,"open":477,"high":531,"low":477,"close":487,"volume":567},"2026-02-24T00:00:00",273440,{"timestamp":569,"open":478,"high":501,"low":478,"close":531,"volume":570},"2026-02-25T00:00:00",170263,{"timestamp":572,"open":488,"high":573,"low":482,"close":531,"volume":574},"2026-02-26T00:00:00",8.16,283937,{"timestamp":576,"open":478,"high":482,"low":483,"close":477,"volume":577},"2026-03-01T00:00:00",137378,{"timestamp":579,"open":487,"high":524,"low":477,"close":477,"volume":580},"2026-03-02T00:00:00",431668,{"timestamp":582,"open":507,"high":507,"low":497,"close":497,"volume":583},"2026-03-03T00:00:00",148843,{"timestamp":585,"open":507,"high":482,"low":477,"close":478,"volume":586},"2026-03-04T00:00:00",273649,{"timestamp":588,"open":487,"high":478,"low":483,"close":497,"volume":589},"2026-03-05T00:00:00",158039,{"timestamp":591,"open":483,"high":482,"low":406,"close":466,"volume":592},"2026-03-08T00:00:00",420126,{"timestamp":594,"open":595,"high":461,"low":416,"close":466,"volume":596},"2026-03-09T00:00:00",7.91,209109,{"timestamp":598,"open":599,"high":599,"low":418,"close":411,"volume":600},"2026-03-10T00:00:00",7.89,207425,{"timestamp":602,"open":599,"high":599,"low":406,"close":603,"volume":604},"2026-03-11T00:00:00",7.87,237740,{"timestamp":606,"open":411,"high":477,"low":406,"close":416,"volume":607},"2026-03-12T00:00:00",455014,{"timestamp":609,"open":426,"high":462,"low":406,"close":411,"volume":610},"2026-03-15T00:00:00",105263,{"timestamp":612,"open":418,"high":426,"low":613,"close":412,"volume":614},"2026-03-16T00:00:00",7.77,443410,{"timestamp":616,"open":193,"high":617,"low":447,"close":187,"volume":618},"2026-03-18T00:00:00",7.76,349304,{"timestamp":620,"open":195,"high":603,"low":186,"close":186,"volume":621},"2026-03-19T00:00:00",432106,{"timestamp":623,"open":193,"high":624,"low":431,"close":193,"volume":625},"2026-03-22T00:00:00",7.8,285976,{"timestamp":627,"open":446,"high":446,"low":189,"close":187,"volume":628},"2026-03-23T00:00:00",279213,{"timestamp":630,"open":446,"high":617,"low":431,"close":417,"volume":631},"2026-03-24T00:00:00",243299,{"timestamp":633,"open":417,"high":617,"low":195,"close":417,"volume":634},"2026-03-25T00:00:00",331061,{"timestamp":636,"open":617,"high":554,"low":193,"close":462,"volume":637},"2026-03-26T00:00:00",575941,{"timestamp":639,"open":462,"high":538,"low":467,"close":411,"volume":640},"2026-03-29T00:00:00",131095,{"timestamp":642,"open":411,"high":466,"low":624,"close":418,"volume":643},"2026-03-30T00:00:00",130846,{"timestamp":140,"open":613,"high":613,"low":194,"close":431,"volume":645},127399,{"timestamp":647,"open":195,"high":417,"low":188,"close":431,"volume":648},"2026-04-01T00:00:00",228549,{"timestamp":650,"open":431,"high":426,"low":431,"close":446,"volume":651},"2026-04-05T00:00:00",314832,{"timestamp":653,"open":416,"high":416,"low":193,"close":407,"volume":654},"2026-04-06T00:00:00",193357,{"timestamp":656,"open":407,"high":406,"low":417,"close":617,"volume":657},"2026-04-07T00:00:00",113403,{"timestamp":659,"open":624,"high":418,"low":417,"close":446,"volume":660},"2026-04-08T00:00:00",144127,{"timestamp":662,"open":446,"high":624,"low":187,"close":467,"volume":663},"2026-04-09T00:00:00",186984,{"timestamp":665,"open":467,"high":466,"low":187,"close":613,"volume":666},"2026-04-12T00:00:00",274815,{"timestamp":668,"open":613,"high":624,"low":446,"close":467,"volume":669},"2026-04-13T00:00:00",80199,{"timestamp":671,"open":624,"high":624,"low":446,"close":467,"volume":672},"2026-04-14T00:00:00",195553,{"timestamp":141,"open":467,"high":624,"low":617,"close":624,"volume":674},131991,{"timestamp":676,"open":624,"high":595,"low":624,"close":411,"volume":677},"2026-04-16T00:00:00",288808,{"timestamp":679,"open":411,"high":461,"low":418,"close":418,"volume":680},"2026-04-19T00:00:00",100600,{"timestamp":682,"open":462,"high":599,"low":406,"close":411,"volume":683},"2026-04-21T00:00:00",210551,{"timestamp":685,"open":599,"high":466,"low":418,"close":416,"volume":686},"2026-04-22T00:00:00",101374,{"timestamp":688,"open":603,"high":554,"low":416,"close":411,"volume":689},"2026-04-23T00:00:00",247882,{"timestamp":691,"open":411,"high":466,"low":418,"close":426,"volume":692},"2026-04-26T00:00:00",248981,{"timestamp":694,"open":411,"high":411,"low":412,"close":416,"volume":695},"2026-04-27T00:00:00",130883,{"timestamp":697,"open":416,"high":461,"low":416,"close":466,"volume":698},"2026-04-28T00:00:00",257058,{"timestamp":700,"open":461,"high":497,"low":603,"close":466,"volume":701},"2026-04-29T00:00:00",246903,{"timestamp":703,"open":462,"high":462,"low":446,"close":446,"volume":704},"2026-05-03T00:00:00",100868,{"timestamp":706,"open":446,"high":411,"low":194,"close":431,"volume":707},"2026-05-04T00:00:00",221323,{"timestamp":709,"open":431,"high":613,"low":186,"close":446,"volume":710},"2026-05-05T00:00:00",300723,{"timestamp":712,"open":195,"high":467,"low":195,"close":446,"volume":713},"2026-05-06T00:00:00",563843,{"timestamp":715,"open":407,"high":467,"low":417,"close":467,"volume":716},"2026-05-07T00:00:00",298316,{"timestamp":718,"open":467,"high":406,"low":195,"close":613,"volume":719},"2026-05-10T00:00:00",699984,{"timestamp":721,"open":613,"high":613,"low":427,"close":188,"volume":722},"2026-05-11T00:00:00",629757,{"timestamp":724,"open":188,"high":189,"low":725,"close":725,"volume":726},"2026-05-12T00:00:00",7.55,147913,{"timestamp":728,"open":725,"high":189,"low":375,"close":194,"volume":729},"2026-05-13T00:00:00",264665,{"timestamp":731,"open":445,"high":446,"low":200,"close":188,"volume":732},"2026-05-14T00:00:00",337003,{"timestamp":734,"open":188,"high":194,"low":203,"close":735,"volume":736},"2026-05-17T00:00:00",7.57,158029,{"timestamp":738,"open":735,"high":199,"low":216,"close":222,"volume":739},"2026-05-18T00:00:00",391352,{"timestamp":741,"open":307,"high":375,"low":222,"close":205,"volume":742},"2026-05-19T00:00:00",182986,{"timestamp":744,"open":205,"high":375,"low":322,"close":375,"volume":745},"2026-05-20T00:00:00",188100,{"timestamp":747,"open":205,"high":199,"low":322,"close":371,"volume":748},"2026-05-21T00:00:00",559231,{"timestamp":750,"open":371,"high":199,"low":391,"close":199,"volume":751},"2026-05-24T00:00:00",358011,{"timestamp":753,"open":395,"high":427,"low":293,"close":315,"volume":754},"2026-05-25T00:00:00",337371,{"timestamp":756,"open":438,"high":200,"low":315,"close":438,"volume":757},"2026-05-26T00:00:00",192773,{"timestamp":759,"open":457,"high":188,"low":315,"close":188,"volume":760},"2026-05-27T00:00:00",163957,{"timestamp":762,"open":188,"high":446,"low":200,"close":445,"volume":763},"2026-05-28T00:00:00",429760,{"timestamp":765,"open":438,"high":438,"low":307,"close":293,"volume":766},"2026-05-31T00:00:00",196300,{"timestamp":768,"open":293,"high":399,"low":209,"close":371,"volume":769},"2026-06-01T00:00:00",177647,{"timestamp":771,"open":293,"high":375,"low":216,"close":391,"volume":772},"2026-06-02T00:00:00",221302,{"timestamp":774,"open":308,"high":308,"low":221,"close":212,"volume":775},"2026-06-04T00:00:00",153437,{"timestamp":777,"open":241,"high":293,"low":231,"close":300,"volume":778},"2026-06-07T00:00:00",491095,{"timestamp":780,"open":258,"high":254,"low":245,"close":250,"volume":781},"2026-06-08T00:00:00",207217,{"timestamp":783,"open":226,"high":246,"low":230,"close":236,"volume":784},"2026-06-09T00:00:00",328855,{"timestamp":786,"open":236,"high":241,"low":235,"close":241,"volume":787},"2026-06-10T00:00:00",196044,{"timestamp":789,"open":241,"high":790,"low":250,"close":258,"volume":791},"2026-06-11T00:00:00",7.41,189309,{"timestamp":793,"open":221,"high":220,"low":300,"close":216,"volume":794},"2026-06-14T00:00:00",385086,{"timestamp":147,"open":216,"high":216,"low":280,"close":226,"volume":796},273872,{"timestamp":798,"open":226,"high":226,"low":272,"close":230,"volume":799},"2026-06-16T00:00:00",299703,{"timestamp":801,"open":280,"high":250,"low":802,"close":280,"volume":803},"2026-06-17T00:00:00",7.16,375726,{"timestamp":805,"open":226,"high":258,"low":230,"close":280,"volume":806},"2026-06-18T00:00:00",173212,{"timestamp":808,"open":226,"high":250,"low":280,"close":211,"volume":809},"2026-06-21T00:00:00",208386,{"timestamp":811,"open":251,"high":246,"low":235,"close":211,"volume":812},"2026-06-22T00:00:00",69068,{"timestamp":814,"open":226,"high":211,"low":245,"close":231,"volume":815},"2026-06-23T00:00:00",253938,{"timestamp":817,"open":251,"high":250,"low":236,"close":250,"volume":818},"2026-06-24T00:00:00",160566,{"timestamp":820,"open":250,"high":258,"low":236,"close":300,"volume":821},"2026-06-25T00:00:00",315876,{"timestamp":823,"open":226,"high":241,"low":226,"close":241,"volume":824},"2026-06-28T00:00:00",58580,{"timestamp":826,"open":241,"high":216,"low":204,"close":216,"volume":827},"2026-06-29T00:00:00",92350,{"timestamp":149,"open":204,"high":221,"low":235,"close":300,"volume":829},92373,{"timestamp":831,"open":236,"high":241,"low":236,"close":300,"volume":832},"2026-07-01T00:00:00",177246,{"timestamp":834,"open":226,"high":293,"low":226,"close":790,"volume":835},"2026-07-02T00:00:00",243673,{"timestamp":837,"open":220,"high":307,"low":250,"close":307,"volume":838},"2026-07-05T00:00:00",140945,{"timestamp":840,"open":308,"high":308,"low":250,"close":222,"volume":841},"2026-07-06T00:00:00",339371,{"timestamp":843,"open":216,"high":216,"low":246,"close":300,"volume":844},"2026-07-07T00:00:00",144800,{"timestamp":846,"open":254,"high":216,"low":246,"close":241,"volume":847},"2026-07-08T00:00:00",104685,{"timestamp":849,"open":258,"high":790,"low":204,"close":254,"volume":850},"2026-07-09T00:00:00",135825,{"timestamp":852,"open":254,"high":254,"low":226,"close":211,"volume":853},"2026-07-12T00:00:00",284118,{"timestamp":855,"open":211,"high":258,"low":231,"close":231,"volume":856},"2026-07-13T00:00:00",154062,{"timestamp":150,"open":251,"high":250,"low":280,"close":211,"volume":858},202813,{"timestamp":860,"open":226,"high":226,"low":245,"close":226,"volume":861},"2026-07-15T00:00:00",187116,{"timestamp":863,"open":231,"high":251,"low":245,"close":231,"volume":864},"2026-07-16T00:00:00",164045,{"timestamp":866,"open":231,"high":226,"low":235,"close":231,"volume":867},"2026-07-19T00:00:00",151951,{"timestamp":869,"open":280,"high":231,"low":230,"close":280,"volume":870},"2026-07-20T00:00:00",149452,{"timestamp":872,"open":280,"high":280,"low":276,"close":237,"volume":873},"2026-07-21T00:00:00",172033,{"timestamp":875,"open":237,"high":237,"low":876,"close":877,"volume":878},"2026-07-22T00:00:00",7.05,7.17,281256,{"timestamp":880,"open":877,"high":245,"low":881,"close":237,"volume":882},"2026-07-23T00:00:00",7.11,224257,{"timestamp":884,"open":276,"high":265,"low":885,"close":276,"volume":886},"2026-07-26T00:00:00",7.12,190377,{"timestamp":888,"open":802,"high":272,"low":889,"close":802,"volume":890},"2026-07-27T00:00:00",7.13,151899,{"timestamp":892,"open":276,"high":802,"low":893,"close":889,"volume":894},"2026-07-28T00:00:00",7.09,200785,{"timestamp":896,"open":897,"high":889,"low":898,"close":889,"volume":899},"2026-07-29T00:00:00",7.1,7.07,178178,{"timestamp":901,"open":897,"high":237,"low":897,"close":877,"volume":902},"2026-07-30T00:00:00",301539,{"timestamp":904,"open":905,"high":885,"low":906,"close":907,"volume":908},"2026-08-02T00:00:00",7.04,7.02,7.06,169407,{"timestamp":910,"open":911,"high":906,"low":912,"close":913,"volume":914},"2026-08-03T00:00:00",6.99,6.91,6.95,420520,{"timestamp":916,"open":169,"high":906,"low":917,"close":918,"volume":919},"2026-08-04T00:00:00",6.96,7.01,219538,{"timestamp":921,"open":917,"high":922,"low":923,"close":924,"volume":925},"2026-08-05T00:00:00",6.98,6.9,6.94,234525,{"timestamp":927,"open":928,"high":924,"low":929,"close":924,"volume":930},"2026-08-06T00:00:00",6.92,6.88,140838,{"timestamp":932,"open":924,"high":933,"low":923,"close":169,"volume":934},"2026-08-09T00:00:00",7.03,331084,{"timestamp":936,"open":928,"high":922,"low":937,"close":937,"volume":938},"2026-08-10T00:00:00",6.86,255143,{"timestamp":940,"open":929,"high":929,"low":941,"close":942,"volume":943},"2026-08-11T00:00:00",6.77,6.81,155123,{"timestamp":945,"open":942,"high":946,"low":947,"close":941,"volume":948},"2026-08-12T00:00:00",6.84,6.73,175489,{"timestamp":950,"open":941,"high":951,"low":952,"close":953,"volume":954},"2026-08-13T00:00:00",6.79,6.66,6.68,463075,{"timestamp":956,"open":953,"high":957,"low":958,"close":959,"volume":960},"2026-08-16T00:00:00",6.71,6.6,6.67,165462,{"timestamp":962,"open":963,"high":947,"low":963,"close":957,"volume":964},"2026-08-17T00:00:00",6.62,124678,{"timestamp":966,"open":957,"high":951,"low":953,"close":951,"volume":967},"2026-08-18T00:00:00",221525,{"timestamp":969,"open":970,"high":970,"low":971,"close":957,"volume":972},"2026-08-19T00:00:00",6.78,6.65,371394,{"timestamp":974,"open":959,"high":975,"low":959,"close":951,"volume":976},"2026-08-20T00:00:00",6.85,388971,{"timestamp":978,"open":947,"high":979,"low":947,"close":979,"volume":980},"2026-08-23T00:00:00",6.87,81652,{"timestamp":982,"open":975,"high":876,"low":983,"close":922,"volume":984},"2026-08-24T00:00:00",6.83,182246,{"timestamp":986,"open":922,"high":905,"low":929,"close":917,"volume":987},"2026-08-25T00:00:00",141240,{"timestamp":989,"open":917,"high":990,"low":975,"close":911,"volume":991},"2026-08-26T00:00:00",7,311292,{"timestamp":993,"open":911,"high":876,"low":928,"close":922,"volume":994},"2026-08-27T00:00:00",400437,{"timestamp":996,"open":911,"high":893,"low":922,"close":905,"volume":997},"2026-08-30T00:00:00",141315,{"timestamp":155,"open":933,"high":933,"low":946,"close":979,"volume":999},274425,{"timestamp":1001,"open":979,"high":933,"low":1002,"close":933,"volume":1003},"2026-09-01T00:00:00",6.82,336922,{"timestamp":1005,"open":922,"high":905,"low":928,"close":906,"volume":1006},"2026-09-02T00:00:00",186469,{"timestamp":1008,"open":918,"high":898,"low":917,"close":933,"volume":1009},"2026-09-03T00:00:00",248775,{"timestamp":1011,"open":933,"high":876,"low":922,"close":933,"volume":1012},"2026-09-07T00:00:00",134936,{"timestamp":1014,"open":876,"high":876,"low":917,"close":933,"volume":1015},"2026-09-08T00:00:00",202815,{"timestamp":1017,"open":169,"high":907,"low":169,"close":906,"volume":1018},"2026-09-09T00:00:00",169298,{"timestamp":1020,"open":905,"high":905,"low":169,"close":990,"volume":1021},"2026-09-10T00:00:00",152024,{"timestamp":1023,"open":918,"high":907,"low":913,"close":911,"volume":1024},"2026-09-13T00:00:00",410699,{"timestamp":1026,"open":905,"high":905,"low":911,"close":990,"volume":1027},"2026-09-14T00:00:00",199668,{"timestamp":156,"open":905,"high":905,"low":990,"close":990,"volume":1029},89591,{"timestamp":1031,"open":905,"high":905,"low":990,"close":933,"volume":1032},"2026-09-16T00:00:00",157704,{"timestamp":1034,"open":905,"high":905,"low":918,"close":918,"volume":1035},"2026-09-17T00:00:00",163014,{"timestamp":1037,"open":918,"high":905,"low":922,"close":918,"volume":1038},"2026-09-20T00:00:00",221001,{"timestamp":1040,"open":918,"high":876,"low":911,"close":905,"volume":1041},"2026-09-21T00:00:00",153802,{"timestamp":1043,"open":907,"high":907,"low":922,"close":990,"volume":1044},"2026-09-22T00:00:00",96011,{"timestamp":1046,"open":990,"high":990,"low":169,"close":911,"volume":1047},"2026-09-23T00:00:00",122570,[]]