[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fY03uaHCBxt58w0R6y7BPWqZT61p9EVcCXt76ATAl9SA":3,"$fSAp5pXJFkfV0RqdIcX2TrlX96962_kx-Ehme49ql_Ks":25,"$fTRH-DEyL18PliIbnL980B5CVm-dvW6VXbGCyE66u4UY":150},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"KEVE11","keve11","fii","Even II Kinea Fundo de Investimento Imobiliário","FII Even II","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},525,37.74,7.188,"BRL","2026-09-24T23:48:20Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":147,"success":148,"errors":149,"limitReached":147},[27,34,39,43,47,51,55,59,63,67,71,75,79,83,87,91,95,99,103,105,108,112,116,118,122,124,127,131,132,136,139,143],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},3,"cash",13.5409,"2022-10-31T00:00:00","2022-11-16T00:00:00",1,{"type":35,"category":29,"amount":36,"approvalDate":37,"comDate":37,"paymentDate":38,"status":33},2,0.541635,"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":35,"category":29,"amount":40,"approvalDate":41,"comDate":41,"paymentDate":42,"status":33},3.0467,"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":45,"comDate":45,"paymentDate":46,"status":33},33.8522,"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":35,"category":29,"amount":48,"approvalDate":49,"comDate":49,"paymentDate":50,"status":33},0.744748,"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":35,"category":29,"amount":52,"approvalDate":53,"comDate":53,"paymentDate":54,"status":33},1.35409,"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":28,"category":29,"amount":56,"approvalDate":57,"comDate":57,"paymentDate":58,"status":33},10.1557,"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":28,"category":29,"amount":60,"approvalDate":61,"comDate":61,"paymentDate":62,"status":33},14.2179,"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":28,"category":29,"amount":64,"approvalDate":65,"comDate":65,"paymentDate":66,"status":33},16.9261,"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":28,"category":29,"amount":68,"approvalDate":69,"comDate":69,"paymentDate":70,"status":33},10.8327,"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":35,"category":29,"amount":72,"approvalDate":73,"comDate":73,"paymentDate":74,"status":33},1.01557,"2024-06-28T00:00:00","2024-07-15T00:00:00",{"type":28,"category":29,"amount":76,"approvalDate":77,"comDate":77,"paymentDate":78,"status":33},40.6226,"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":28,"category":29,"amount":80,"approvalDate":81,"comDate":81,"paymentDate":82,"status":33},47.0545,"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":28,"category":29,"amount":84,"approvalDate":85,"comDate":85,"paymentDate":86,"status":33},42.6537,"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":28,"category":29,"amount":88,"approvalDate":89,"comDate":89,"paymentDate":90,"status":33},45.3619,"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":35,"category":29,"amount":92,"approvalDate":93,"comDate":93,"paymentDate":94,"status":33},27.0817,"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":35,"category":29,"amount":96,"approvalDate":97,"comDate":97,"paymentDate":98,"status":33},25.7277,"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":35,"category":29,"amount":100,"approvalDate":101,"comDate":101,"paymentDate":102,"status":33},28.4358,"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":28,"category":29,"amount":104,"approvalDate":101,"comDate":101,"paymentDate":102,"status":33},48.7471,{"type":28,"category":29,"amount":30,"approvalDate":106,"comDate":106,"paymentDate":107,"status":33},"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":35,"category":29,"amount":109,"approvalDate":110,"comDate":110,"paymentDate":111,"status":33},34.5292,"2025-06-30T00:00:00","2025-07-15T00:00:00",{"type":35,"category":29,"amount":113,"approvalDate":114,"comDate":114,"paymentDate":115,"status":33},54.1635,"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":28,"category":29,"amount":117,"approvalDate":114,"comDate":114,"paymentDate":115,"status":33},108.327,{"type":35,"category":29,"amount":119,"approvalDate":120,"comDate":120,"paymentDate":121,"status":33},19.6343,"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":28,"category":29,"amount":123,"approvalDate":120,"comDate":120,"paymentDate":121,"status":33},61,{"type":35,"category":29,"amount":92,"approvalDate":125,"comDate":125,"paymentDate":126,"status":33},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":35,"category":29,"amount":128,"approvalDate":129,"comDate":129,"paymentDate":130,"status":33},12.1868,"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":28,"category":29,"amount":76,"approvalDate":129,"comDate":129,"paymentDate":130,"status":33},{"type":35,"category":29,"amount":133,"approvalDate":134,"comDate":134,"paymentDate":135,"status":33},4.06226,"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":35,"category":29,"amount":68,"approvalDate":137,"comDate":137,"paymentDate":138,"status":33},"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":35,"category":29,"amount":140,"approvalDate":141,"comDate":141,"paymentDate":142,"status":33},20.3113,"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":35,"category":29,"amount":144,"approvalDate":145,"comDate":145,"paymentDate":146,"status":33},14.895,"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"items":151,"totalItens":147,"success":148,"errors":441,"limitReached":147},[152,156,159,164,168,171,176,179,181,186,192,198,202,206,213,219,222,228,235,240,245,248,253,257,260,262,266,268,270,272,275,278,284,289,293,298,301,305,307,310,313,315,318,321,324,328,330,332,334,337,341,344,347,350,354,357,360,364,369,372,375,380,384,389,391,394,397,399,402,404,406,409,412,415,419,423,427,431,434,438],{"timestamp":153,"open":154,"high":154,"low":154,"close":154,"volume":155},"2025-09-29T00:00:00",885.98,0,{"timestamp":157,"open":158,"high":158,"low":158,"close":158,"volume":155},"2025-10-06T00:00:00",850.02,{"timestamp":160,"open":161,"high":161,"low":162,"close":162,"volume":163},"2025-10-15T00:00:00",851.04,851,13,{"timestamp":165,"open":166,"high":167,"low":166,"close":167,"volume":155},"2025-10-19T00:00:00",879.97,880,{"timestamp":169,"open":170,"high":170,"low":170,"close":170,"volume":155},"2025-10-23T00:00:00",846.01,{"timestamp":172,"open":173,"high":173,"low":174,"close":174,"volume":175},"2025-11-16T00:00:00",850,845,316,{"timestamp":177,"open":178,"high":178,"low":178,"close":178,"volume":155},"2025-11-17T00:00:00",853.03,{"timestamp":180,"open":178,"high":178,"low":178,"close":178,"volume":155},"2025-11-20T00:00:00",{"timestamp":182,"open":183,"high":184,"low":183,"close":184,"volume":185},"2025-11-24T00:00:00",853,855,144,{"timestamp":187,"open":188,"high":188,"low":189,"close":190,"volume":191},"2025-11-25T00:00:00",835.5,777.77,828.99,353,{"timestamp":193,"open":194,"high":195,"low":196,"close":184,"volume":197},"2025-11-26T00:00:00",821,900.99,815,146,{"timestamp":199,"open":200,"high":201,"low":200,"close":201,"volume":33},"2025-11-27T00:00:00",820.03,897.98,{"timestamp":203,"open":204,"high":204,"low":205,"close":205,"volume":35},"2025-11-30T00:00:00",799,782,{"timestamp":207,"open":208,"high":209,"low":210,"close":211,"volume":212},"2025-12-04T00:00:00",729.98,729.99,700.1,725,12,{"timestamp":214,"open":215,"high":211,"low":216,"close":217,"volume":218},"2025-12-08T00:00:00",724.98,700,724.97,108,{"timestamp":220,"open":221,"high":221,"low":221,"close":221,"volume":155},"2025-12-09T00:00:00",720,{"timestamp":223,"open":224,"high":225,"low":224,"close":226,"volume":227},"2025-12-16T00:00:00",705,715,710,28,{"timestamp":229,"open":230,"high":231,"low":232,"close":233,"volume":234},"2025-12-17T00:00:00",699.01,708,699,706,40,{"timestamp":236,"open":237,"high":238,"low":237,"close":238,"volume":239},"2025-12-18T00:00:00",714.99,750,314,{"timestamp":241,"open":242,"high":238,"low":243,"close":238,"volume":244},"2025-12-21T00:00:00",749,740,439,{"timestamp":246,"open":238,"high":238,"low":238,"close":238,"volume":247},"2025-12-25T00:00:00",67,{"timestamp":249,"open":250,"high":251,"low":250,"close":251,"volume":252},"2025-12-28T00:00:00",752.99,765,72,{"timestamp":254,"open":255,"high":256,"low":255,"close":256,"volume":155},"2026-01-01T00:00:00",650.03,698.01,{"timestamp":258,"open":259,"high":259,"low":259,"close":259,"volume":155},"2026-01-04T00:00:00",719.98,{"timestamp":261,"open":259,"high":211,"low":259,"close":211,"volume":155},"2026-01-07T00:00:00",{"timestamp":263,"open":264,"high":265,"low":264,"close":265,"volume":33},"2026-01-11T00:00:00",625.07,657.38,{"timestamp":267,"open":259,"high":259,"low":259,"close":259,"volume":155},"2026-01-12T00:00:00",{"timestamp":269,"open":259,"high":259,"low":259,"close":259,"volume":155},"2026-01-14T00:00:00",{"timestamp":121,"open":271,"high":271,"low":271,"close":271,"volume":155},650,{"timestamp":273,"open":274,"high":274,"low":274,"close":274,"volume":155},"2026-01-18T00:00:00",699.99,{"timestamp":276,"open":277,"high":277,"low":277,"close":277,"volume":155},"2026-01-19T00:00:00",699.94,{"timestamp":279,"open":280,"high":281,"low":282,"close":271,"volume":283},"2026-01-20T00:00:00",651,670,612.02,50,{"timestamp":285,"open":286,"high":286,"low":287,"close":288,"volume":28},"2026-01-21T00:00:00",648.49,648.47,648.48,{"timestamp":290,"open":291,"high":292,"low":291,"close":292,"volume":155},"2026-01-22T00:00:00",644.82,644.84,{"timestamp":294,"open":295,"high":295,"low":296,"close":296,"volume":297},"2026-01-26T00:00:00",619.5,614,6,{"timestamp":299,"open":300,"high":300,"low":300,"close":300,"volume":155},"2026-02-01T00:00:00",615,{"timestamp":302,"open":300,"high":300,"low":303,"close":303,"volume":304},"2026-02-02T00:00:00",613,10,{"timestamp":306,"open":300,"high":300,"low":300,"close":300,"volume":155},"2026-02-11T00:00:00",{"timestamp":308,"open":309,"high":309,"low":309,"close":309,"volume":155},"2026-02-17T00:00:00",619,{"timestamp":311,"open":312,"high":292,"low":312,"close":292,"volume":297},"2026-02-23T00:00:00",644,{"timestamp":314,"open":300,"high":300,"low":300,"close":300,"volume":155},"2026-03-03T00:00:00",{"timestamp":316,"open":317,"high":317,"low":317,"close":317,"volume":155},"2026-03-05T00:00:00",639.98,{"timestamp":319,"open":320,"high":320,"low":320,"close":320,"volume":155},"2026-03-10T00:00:00",620,{"timestamp":322,"open":300,"high":323,"low":300,"close":323,"volume":304},"2026-03-16T00:00:00",636.98,{"timestamp":325,"open":320,"high":326,"low":320,"close":320,"volume":327},"2026-03-18T00:00:00",630,236,{"timestamp":329,"open":320,"high":320,"low":320,"close":320,"volume":155},"2026-03-19T00:00:00",{"timestamp":331,"open":320,"high":320,"low":320,"close":320,"volume":155},"2026-03-22T00:00:00",{"timestamp":333,"open":326,"high":326,"low":326,"close":326,"volume":155},"2026-03-23T00:00:00",{"timestamp":335,"open":336,"high":336,"low":336,"close":336,"volume":155},"2026-03-26T00:00:00",635,{"timestamp":338,"open":336,"high":339,"low":336,"close":339,"volume":340},"2026-03-30T00:00:00",640,34,{"timestamp":342,"open":343,"high":343,"low":343,"close":343,"volume":155},"2026-04-06T00:00:00",585.03,{"timestamp":345,"open":343,"high":343,"low":346,"close":346,"volume":28},"2026-04-08T00:00:00",585.02,{"timestamp":348,"open":349,"high":349,"low":346,"close":346,"volume":155},"2026-04-22T00:00:00",585.2,{"timestamp":351,"open":352,"high":352,"low":352,"close":352,"volume":353},"2026-04-26T00:00:00",633.99,23,{"timestamp":355,"open":356,"high":356,"low":356,"close":356,"volume":155},"2026-05-03T00:00:00",586,{"timestamp":358,"open":359,"high":356,"low":359,"close":356,"volume":155},"2026-05-07T00:00:00",585.99,{"timestamp":361,"open":362,"high":362,"low":363,"close":363,"volume":155},"2026-05-12T00:00:00",552.04,550,{"timestamp":365,"open":366,"high":367,"low":366,"close":367,"volume":368},"2026-05-13T00:00:00",525.02,545,20,{"timestamp":370,"open":371,"high":371,"low":371,"close":371,"volume":155},"2026-05-14T00:00:00",525.01,{"timestamp":373,"open":374,"high":374,"low":371,"close":371,"volume":155},"2026-05-19T00:00:00",525.04,{"timestamp":376,"open":377,"high":378,"low":377,"close":378,"volume":379},"2026-05-21T00:00:00",524,527,5,{"timestamp":381,"open":382,"high":382,"low":383,"close":383,"volume":163},"2026-05-24T00:00:00",521.01,521,{"timestamp":385,"open":386,"high":387,"low":388,"close":388,"volume":227},"2026-06-01T00:00:00",470.01,490,456.3,{"timestamp":390,"open":388,"high":388,"low":388,"close":388,"volume":28},"2026-06-02T00:00:00",{"timestamp":392,"open":393,"high":393,"low":393,"close":393,"volume":155},"2026-06-04T00:00:00",460.01,{"timestamp":395,"open":396,"high":396,"low":393,"close":393,"volume":155},"2026-06-07T00:00:00",460.02,{"timestamp":398,"open":387,"high":387,"low":387,"close":387,"volume":33},"2026-06-16T00:00:00",{"timestamp":400,"open":401,"high":401,"low":401,"close":401,"volume":155},"2026-06-17T00:00:00",500,{"timestamp":403,"open":401,"high":401,"low":401,"close":401,"volume":155},"2026-06-18T00:00:00",{"timestamp":405,"open":401,"high":401,"low":401,"close":401,"volume":155},"2026-06-28T00:00:00",{"timestamp":407,"open":408,"high":408,"low":408,"close":408,"volume":155},"2026-06-29T00:00:00",457.04,{"timestamp":138,"open":410,"high":387,"low":410,"close":387,"volume":411},480,80,{"timestamp":413,"open":401,"high":12,"low":401,"close":12,"volume":414},"2026-07-15T00:00:00",24,{"timestamp":416,"open":417,"high":418,"low":417,"close":418,"volume":155},"2026-07-16T00:00:00",502,505,{"timestamp":420,"open":418,"high":363,"low":401,"close":421,"volume":422},"2026-07-20T00:00:00",506,194,{"timestamp":424,"open":425,"high":12,"low":425,"close":12,"volume":426},"2026-07-21T00:00:00",520,263,{"timestamp":428,"open":429,"high":429,"low":429,"close":429,"volume":430},"2026-07-22T00:00:00",526,31,{"timestamp":432,"open":378,"high":367,"low":429,"close":429,"volume":433},"2026-07-27T00:00:00",74,{"timestamp":435,"open":367,"high":367,"low":436,"close":367,"volume":437},"2026-07-28T00:00:00",544,19,{"timestamp":439,"open":12,"high":429,"low":12,"close":12,"volume":440},"2026-07-30T00:00:00",44,[]]