[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fu1bUY4nAbuHO7y_2QeM05OQT9GH7P9_at9437lwtVCU":3,"$fTjRxZieR2n1wArklpjvczL1ihmhH7WcRfdLsbHqsxQ0":25,"$fp74nLsmxLu5kzHvMImCekvqLTDPVTa036j8a_2eVG-8":181},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"KFOF11","kfof11","fii","Fundo De Fundo Investimento Imobiliario Kinea FII","FII Kineafof","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},79.08,-0.22,-0.2774,"BRL","2026-09-25T23:48:11Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":178,"success":179,"errors":180,"limitReached":178},[27,34,37,40,43,46,49,52,56,59,62,65,68,72,75,78,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.72,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":28,"category":29,"amount":30,"approvalDate":35,"comDate":35,"paymentDate":36,"status":33},"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":38,"comDate":38,"paymentDate":39,"status":33},"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":41,"comDate":41,"paymentDate":42,"status":33},"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":44,"comDate":44,"paymentDate":45,"status":33},"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":47,"comDate":47,"paymentDate":48,"status":33},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":50,"comDate":50,"paymentDate":51,"status":33},"2023-03-31T00:00:00","2023-04-17T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":54,"comDate":54,"paymentDate":55,"status":33},0.75,"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":57,"comDate":57,"paymentDate":58,"status":33},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":60,"comDate":60,"paymentDate":61,"status":33},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":63,"comDate":63,"paymentDate":64,"status":33},"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":66,"comDate":66,"paymentDate":67,"status":33},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":70,"comDate":70,"paymentDate":71,"status":33},0.8,"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":73,"comDate":73,"paymentDate":74,"status":33},"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":76,"comDate":76,"paymentDate":77,"status":33},"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":28,"category":29,"amount":79,"approvalDate":80,"comDate":80,"paymentDate":81,"status":33},1.03,"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":83,"comDate":83,"paymentDate":84,"status":33},"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":86,"comDate":86,"paymentDate":87,"status":33},"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":89,"comDate":89,"paymentDate":90,"status":33},"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":92,"comDate":92,"paymentDate":93,"status":33},"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":95,"comDate":95,"paymentDate":96,"status":33},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":98,"comDate":98,"paymentDate":99,"status":33},"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":101,"comDate":101,"paymentDate":102,"status":33},"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":104,"comDate":104,"paymentDate":105,"status":33},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":107,"comDate":107,"paymentDate":108,"status":33},"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":110,"comDate":110,"paymentDate":111,"status":33},"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":113,"comDate":113,"paymentDate":114,"status":33},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":116,"comDate":116,"paymentDate":117,"status":33},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":119,"comDate":119,"paymentDate":120,"status":33},"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":122,"comDate":122,"paymentDate":123,"status":33},"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":125,"comDate":125,"paymentDate":126,"status":33},"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":128,"comDate":128,"paymentDate":129,"status":33},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":131,"comDate":131,"paymentDate":132,"status":33},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":134,"comDate":134,"paymentDate":135,"status":33},"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":28,"category":29,"amount":53,"approvalDate":137,"comDate":137,"paymentDate":138,"status":33},"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":140,"comDate":140,"paymentDate":141,"status":33},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":143,"comDate":143,"paymentDate":144,"status":33},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":146,"comDate":146,"paymentDate":147,"status":33},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":149,"comDate":149,"paymentDate":150,"status":33},"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":152,"comDate":152,"paymentDate":153,"status":33},"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":155,"comDate":155,"paymentDate":156,"status":33},"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":158,"comDate":158,"paymentDate":159,"status":33},"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":161,"comDate":161,"paymentDate":162,"status":33},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":164,"comDate":164,"paymentDate":165,"status":33},"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":167,"comDate":167,"paymentDate":168,"status":33},"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":170,"comDate":170,"paymentDate":171,"status":33},"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":173,"comDate":173,"paymentDate":174,"status":33},"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":176,"comDate":176,"paymentDate":177,"status":33},"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"items":182,"totalItens":178,"success":179,"errors":645,"limitReached":178},[183,190,196,202,208,214,220,227,234,240,246,252,257,262,269,276,282,288,294,299,305,312,319,324,330,335,342,348,352,358,363,369,375,380,384,390,397,402,407,411,415,421,428,435,441,446,452,457,464,470,477,482,487,491,498,505,510,514,520,525,531,534,541,547,552,559,565,571,576,581,585,591,597,601,606,612,617,621,626,630,633,637,641],{"timestamp":184,"open":185,"high":186,"low":187,"close":188,"volume":189},"2025-09-28T00:00:00",79.86,79.9,78.78,79.59,39187,{"timestamp":191,"open":188,"high":192,"low":193,"close":194,"volume":195},"2025-09-29T00:00:00",80.09,79.53,79.75,11678,{"timestamp":143,"open":197,"high":198,"low":199,"close":200,"volume":201},78.3,79.29,77.52,77.8,25873,{"timestamp":203,"open":204,"high":204,"low":205,"close":206,"volume":207},"2025-10-01T00:00:00",78.4,77.34,78.29,21318,{"timestamp":209,"open":206,"high":210,"low":211,"close":212,"volume":213},"2025-10-02T00:00:00",79.14,78.03,79,8614,{"timestamp":215,"open":212,"high":216,"low":217,"close":218,"volume":219},"2025-10-05T00:00:00",79.26,78.36,78.71,9957,{"timestamp":221,"open":222,"high":223,"low":224,"close":225,"volume":226},"2025-11-03T00:00:00",80.34,80.84,79.65,79.8,13470,{"timestamp":228,"open":229,"high":230,"low":231,"close":232,"volume":233},"2025-11-04T00:00:00",80.2,80.41,79.25,79.34,11033,{"timestamp":235,"open":188,"high":236,"low":237,"close":238,"volume":239},"2025-11-05T00:00:00",80.27,79.09,80.08,13490,{"timestamp":241,"open":242,"high":243,"low":244,"close":243,"volume":245},"2025-11-06T00:00:00",80,80.8,79.82,9973,{"timestamp":247,"open":243,"high":248,"low":249,"close":250,"volume":251},"2025-11-09T00:00:00",80.89,80.14,80.87,11008,{"timestamp":253,"open":250,"high":254,"low":229,"close":255,"volume":256},"2025-11-10T00:00:00",80.88,80.5,5529,{"timestamp":258,"open":255,"high":259,"low":255,"close":260,"volume":261},"2025-11-11T00:00:00",81.09,81.05,12180,{"timestamp":263,"open":264,"high":265,"low":266,"close":267,"volume":268},"2025-12-09T00:00:00",84.47,85.36,83.51,83.88,14107,{"timestamp":270,"open":271,"high":272,"low":273,"close":274,"volume":275},"2025-12-10T00:00:00",84.01,84.94,83.14,83.85,14595,{"timestamp":277,"open":278,"high":278,"low":279,"close":280,"volume":281},"2025-12-11T00:00:00",84.4,83.83,83.94,6963,{"timestamp":283,"open":284,"high":285,"low":274,"close":286,"volume":287},"2025-12-14T00:00:00",84,84.92,84.02,23205,{"timestamp":289,"open":290,"high":291,"low":290,"close":292,"volume":293},"2025-12-15T00:00:00",83.97,84.91,84.03,9614,{"timestamp":295,"open":296,"high":296,"low":297,"close":279,"volume":298},"2025-12-16T00:00:00",84.5,83.66,9963,{"timestamp":300,"open":301,"high":302,"low":303,"close":302,"volume":304},"2025-12-17T00:00:00",83.84,84.72,83.73,8076,{"timestamp":306,"open":307,"high":308,"low":309,"close":310,"volume":311},"2026-01-19T00:00:00",84.44,84.45,83.9,84.04,14699,{"timestamp":313,"open":314,"high":315,"low":316,"close":317,"volume":318},"2026-01-20T00:00:00",84.2,85,84.09,84.56,16234,{"timestamp":320,"open":315,"high":321,"low":322,"close":315,"volume":323},"2026-01-21T00:00:00",85.01,84.51,16400,{"timestamp":325,"open":315,"high":326,"low":327,"close":328,"volume":329},"2026-01-22T00:00:00",85.34,84.77,85.24,10677,{"timestamp":331,"open":326,"high":332,"low":328,"close":333,"volume":334},"2026-01-25T00:00:00",86.4,85.88,12977,{"timestamp":336,"open":337,"high":338,"low":339,"close":340,"volume":341},"2026-01-26T00:00:00",85.85,86.24,85.41,85.8,15015,{"timestamp":343,"open":344,"high":333,"low":345,"close":346,"volume":347},"2026-02-24T00:00:00",85.64,84.97,85.18,16457,{"timestamp":349,"open":350,"high":350,"low":279,"close":290,"volume":351},"2026-03-01T00:00:00",84.55,15661,{"timestamp":353,"open":354,"high":354,"low":355,"close":356,"volume":357},"2026-03-02T00:00:00",84.17,83.04,83.1,17855,{"timestamp":359,"open":279,"high":284,"low":360,"close":361,"volume":362},"2026-03-03T00:00:00",83.11,83.29,12269,{"timestamp":364,"open":365,"high":366,"low":367,"close":356,"volume":368},"2026-03-04T00:00:00",83.15,83.45,82.91,9308,{"timestamp":370,"open":356,"high":371,"low":372,"close":373,"volume":374},"2026-03-05T00:00:00",83.49,82.14,82.35,19843,{"timestamp":376,"open":373,"high":355,"low":377,"close":378,"volume":379},"2026-03-08T00:00:00",82.26,82.69,19150,{"timestamp":381,"open":382,"high":314,"low":382,"close":284,"volume":383},"2026-04-07T00:00:00",82.83,14447,{"timestamp":385,"open":386,"high":387,"low":388,"close":309,"volume":389},"2026-04-08T00:00:00",83.58,84.05,83.24,5394,{"timestamp":391,"open":392,"high":393,"low":394,"close":395,"volume":396},"2026-04-09T00:00:00",83.5,83.98,82.76,83.09,8222,{"timestamp":398,"open":399,"high":400,"low":360,"close":386,"volume":401},"2026-04-12T00:00:00",83.4,83.91,11027,{"timestamp":403,"open":404,"high":284,"low":405,"close":284,"volume":406},"2026-04-13T00:00:00",83.53,83.22,13049,{"timestamp":408,"open":284,"high":409,"low":284,"close":387,"volume":410},"2026-04-14T00:00:00",84.88,11169,{"timestamp":162,"open":412,"high":413,"low":271,"close":413,"volume":414},84.08,84.49,9699,{"timestamp":416,"open":417,"high":417,"low":418,"close":419,"volume":420},"2026-05-14T00:00:00",81.62,80.16,81.34,25161,{"timestamp":422,"open":423,"high":424,"low":425,"close":426,"volume":427},"2026-05-17T00:00:00",81.5,81.73,80.21,80.31,18195,{"timestamp":429,"open":430,"high":431,"low":432,"close":433,"volume":434},"2026-05-18T00:00:00",80.71,80.79,79.87,80.75,9894,{"timestamp":436,"open":255,"high":437,"low":438,"close":439,"volume":440},"2026-05-19T00:00:00",80.64,80.06,80.54,20426,{"timestamp":442,"open":443,"high":444,"low":432,"close":222,"volume":445},"2026-05-20T00:00:00",80.45,80.56,21088,{"timestamp":447,"open":255,"high":448,"low":449,"close":450,"volume":451},"2026-05-21T00:00:00",80.7,80.04,80.68,16317,{"timestamp":453,"open":255,"high":260,"low":454,"close":455,"volume":456},"2026-05-24T00:00:00",80.02,80.73,21352,{"timestamp":458,"open":459,"high":460,"low":461,"close":462,"volume":463},"2026-06-21T00:00:00",78.82,79.4,77.54,78.02,31424,{"timestamp":465,"open":466,"high":467,"low":200,"close":468,"volume":469},"2026-06-22T00:00:00",78.01,78.44,78.2,10847,{"timestamp":471,"open":472,"high":473,"low":474,"close":475,"volume":476},"2026-06-23T00:00:00",77.9,78.48,77.61,78.37,8658,{"timestamp":478,"open":217,"high":479,"low":468,"close":480,"volume":481},"2026-06-24T00:00:00",79.96,79.79,11058,{"timestamp":483,"open":194,"high":194,"low":484,"close":485,"volume":486},"2026-06-25T00:00:00",78.46,78.73,13983,{"timestamp":488,"open":460,"high":242,"low":489,"close":242,"volume":490},"2026-06-28T00:00:00",78.75,10647,{"timestamp":492,"open":493,"high":494,"low":495,"close":496,"volume":497},"2026-07-02T00:00:00",79.44,79.58,79.06,79.48,6948,{"timestamp":499,"open":500,"high":501,"low":502,"close":503,"volume":504},"2026-07-26T00:00:00",78.09,78.76,77.51,78.04,12787,{"timestamp":506,"open":507,"high":198,"low":503,"close":508,"volume":509},"2026-07-27T00:00:00",78.05,78.93,11782,{"timestamp":511,"open":508,"high":508,"low":468,"close":512,"volume":513},"2026-07-28T00:00:00",78.55,8512,{"timestamp":515,"open":516,"high":517,"low":518,"close":517,"volume":519},"2026-07-29T00:00:00",78.62,79.15,78.41,7123,{"timestamp":521,"open":522,"high":522,"low":468,"close":523,"volume":524},"2026-07-30T00:00:00",79.17,78.81,8099,{"timestamp":526,"open":527,"high":527,"low":528,"close":529,"volume":530},"2026-08-02T00:00:00",78.77,77.09,77.65,14133,{"timestamp":532,"open":529,"high":529,"low":528,"close":528,"volume":533},"2026-08-03T00:00:00",7779,{"timestamp":535,"open":536,"high":537,"low":538,"close":539,"volume":540},"2026-08-04T00:00:00",77.3,77.69,77.01,77.59,9658,{"timestamp":542,"open":543,"high":543,"low":544,"close":545,"volume":546},"2026-08-05T00:00:00",78,77.02,77.16,8379,{"timestamp":548,"open":549,"high":549,"low":528,"close":550,"volume":551},"2026-08-06T00:00:00",77.79,77.46,7928,{"timestamp":553,"open":554,"high":555,"low":556,"close":557,"volume":558},"2026-08-30T00:00:00",76.98,77.96,76.5,77.53,18459,{"timestamp":176,"open":560,"high":561,"low":562,"close":563,"volume":564},76.75,77.23,75.47,77.17,12367,{"timestamp":566,"open":567,"high":568,"low":569,"close":528,"volume":570},"2026-09-01T00:00:00",77.47,77.66,76.77,9706,{"timestamp":572,"open":528,"high":573,"low":574,"close":528,"volume":575},"2026-09-02T00:00:00",77.72,76.59,12120,{"timestamp":577,"open":528,"high":528,"low":578,"close":579,"volume":580},"2026-09-03T00:00:00",76.63,76.65,12697,{"timestamp":582,"open":583,"high":472,"low":583,"close":205,"volume":584},"2026-09-07T00:00:00",76.83,20726,{"timestamp":586,"open":587,"high":588,"low":589,"close":588,"volume":590},"2026-09-08T00:00:00",77.11,77.95,76.68,12275,{"timestamp":592,"open":593,"high":593,"low":594,"close":595,"volume":596},"2026-09-09T00:00:00",77.94,77.22,77.93,6285,{"timestamp":598,"open":588,"high":588,"low":599,"close":544,"volume":600},"2026-09-10T00:00:00",76.9,16761,{"timestamp":602,"open":544,"high":561,"low":603,"close":604,"volume":605},"2026-09-13T00:00:00",76.09,76.29,14003,{"timestamp":607,"open":608,"high":568,"low":609,"close":610,"volume":611},"2026-09-14T00:00:00",77.25,76.39,77.57,11404,{"timestamp":177,"open":595,"high":613,"low":614,"close":615,"volume":616},78.39,77.19,78.27,9076,{"timestamp":618,"open":197,"high":212,"low":619,"close":619,"volume":620},"2026-09-16T00:00:00",77.55,8141,{"timestamp":622,"open":619,"high":623,"low":624,"close":594,"volume":625},"2026-09-17T00:00:00",77.98,77.07,7549,{"timestamp":627,"open":628,"high":623,"low":528,"close":502,"volume":629},"2026-09-20T00:00:00",77.44,15842,{"timestamp":631,"open":588,"high":543,"low":545,"close":529,"volume":632},"2026-09-21T00:00:00",11674,{"timestamp":634,"open":623,"high":623,"low":608,"close":635,"volume":636},"2026-09-22T00:00:00",77.7,25037,{"timestamp":638,"open":573,"high":479,"low":556,"close":639,"volume":640},"2026-09-23T00:00:00",79.3,22625,{"timestamp":642,"open":212,"high":643,"low":461,"close":12,"volume":644},"2026-09-24T00:00:00",79.19,6614,[]]