[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fCDB3RVQtZ69R5VO5WioKtJgHpd-PJ57RHGvqdBqgLmU":3,"$fF63homXOGOhwuUA936ZJu1AG3mi1cFNqC1gO63lEwPE":24,"$fpqx0x2CkooaXMYBCN13SGvdL5Cl7y1_4-gZt397h2Hg":183},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"KISU11","kisu11","fii","Kilima Fic Fundo Imobiliario Suno 30","FII Kilima","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},6.01,0,"BRL","2026-09-25T23:48:12Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":180,"success":181,"errors":182,"limitReached":180},[26,33,36,39,43,46,49,53,56,59,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,109,113,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177],{"type":27,"category":28,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":32},2,"cash",0.075,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":27,"category":28,"amount":29,"approvalDate":34,"comDate":34,"paymentDate":35,"status":32},"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":37,"comDate":37,"paymentDate":38,"status":32},"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":27,"category":28,"amount":40,"approvalDate":41,"comDate":41,"paymentDate":42,"status":32},0.09,"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":44,"comDate":44,"paymentDate":45,"status":32},"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":47,"comDate":47,"paymentDate":48,"status":32},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":32},0.07,"2023-03-31T00:00:00","2023-04-17T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":54,"comDate":54,"paymentDate":55,"status":32},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":57,"comDate":57,"paymentDate":58,"status":32},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":27,"category":28,"amount":60,"approvalDate":61,"comDate":61,"paymentDate":62,"status":32},0.08,"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":64,"comDate":64,"paymentDate":65,"status":32},"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":67,"comDate":67,"paymentDate":68,"status":32},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":70,"comDate":70,"paymentDate":71,"status":32},"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":73,"comDate":73,"paymentDate":74,"status":32},"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":76,"comDate":76,"paymentDate":77,"status":32},"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":27,"category":28,"amount":60,"approvalDate":79,"comDate":79,"paymentDate":80,"status":32},"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":82,"comDate":82,"paymentDate":83,"status":32},"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":85,"comDate":85,"paymentDate":86,"status":32},"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":88,"comDate":88,"paymentDate":89,"status":32},"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":91,"comDate":91,"paymentDate":92,"status":32},"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":94,"comDate":94,"paymentDate":95,"status":32},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":97,"comDate":97,"paymentDate":98,"status":32},"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":100,"comDate":100,"paymentDate":101,"status":32},"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":103,"comDate":103,"paymentDate":104,"status":32},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":27,"category":28,"amount":106,"approvalDate":107,"comDate":107,"paymentDate":108,"status":32},0.068,"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":27,"category":28,"amount":110,"approvalDate":111,"comDate":111,"paymentDate":112,"status":32},0.066,"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":27,"category":28,"amount":114,"approvalDate":115,"comDate":115,"paymentDate":116,"status":32},0.067,"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":27,"category":28,"amount":114,"approvalDate":118,"comDate":118,"paymentDate":119,"status":32},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":121,"comDate":121,"paymentDate":122,"status":32},"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":124,"comDate":124,"paymentDate":125,"status":32},"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":127,"comDate":127,"paymentDate":128,"status":32},"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":130,"comDate":130,"paymentDate":131,"status":32},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":133,"comDate":133,"paymentDate":134,"status":32},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":136,"comDate":136,"paymentDate":137,"status":32},"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":139,"comDate":139,"paymentDate":140,"status":32},"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":142,"comDate":142,"paymentDate":143,"status":32},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":145,"comDate":145,"paymentDate":146,"status":32},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":148,"comDate":148,"paymentDate":149,"status":32},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":151,"comDate":151,"paymentDate":152,"status":32},"2025-11-28T00:00:00","2025-12-15T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":154,"comDate":154,"paymentDate":155,"status":32},"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":157,"comDate":157,"paymentDate":158,"status":32},"2026-01-30T00:00:00","2026-02-18T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":160,"comDate":160,"paymentDate":161,"status":32},"2026-02-27T00:00:00","2026-03-16T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":163,"comDate":163,"paymentDate":164,"status":32},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":166,"comDate":166,"paymentDate":167,"status":32},"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":169,"comDate":169,"paymentDate":170,"status":32},"2026-06-15T00:00:00","2026-06-25T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":172,"comDate":172,"paymentDate":173,"status":32},"2026-07-15T00:00:00","2026-07-27T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":175,"comDate":175,"paymentDate":176,"status":32},"2026-08-14T00:00:00","2026-08-25T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":178,"comDate":178,"paymentDate":179,"status":32},"2026-09-15T00:00:00","2026-09-25T00:00:00",null,true,[],{"items":184,"totalItens":180,"success":181,"errors":501,"limitReached":180},[185,192,199,203,208,212,216,221,224,227,230,233,236,239,242,245,248,251,255,257,260,266,272,276,281,285,289,293,300,306,312,316,320,323,326,329,332,335,338,341,344,348,353,358,363,366,369,374,380,384,388,393,397,403,407,412,414,419,423,427,430,437,443,447,453,456,461,465,469,472,475,477,480,483,486,490,494,498],{"timestamp":186,"open":187,"high":188,"low":189,"close":190,"volume":191},"2025-09-28T00:00:00",6.78,6.9,6.76,6.81,115805,{"timestamp":193,"open":194,"high":195,"low":196,"close":197,"volume":198},"2025-09-29T00:00:00",6.8,6.85,6.79,6.84,68367,{"timestamp":145,"open":200,"high":187,"low":201,"close":200,"volume":202},6.75,6.7,84943,{"timestamp":204,"open":200,"high":200,"low":205,"close":206,"volume":207},"2025-10-01T00:00:00",6.71,6.74,54759,{"timestamp":209,"open":206,"high":210,"low":205,"close":206,"volume":211},"2025-10-02T00:00:00",6.77,57218,{"timestamp":213,"open":200,"high":196,"low":201,"close":214,"volume":215},"2025-10-05T00:00:00",6.73,72272,{"timestamp":217,"open":214,"high":206,"low":218,"close":219,"volume":220},"2025-10-06T00:00:00",6.69,6.72,63111,{"timestamp":222,"open":205,"high":200,"low":205,"close":206,"volume":223},"2025-11-03T00:00:00",40222,{"timestamp":225,"open":206,"high":189,"low":219,"close":206,"volume":226},"2025-11-04T00:00:00",78377,{"timestamp":228,"open":206,"high":196,"low":205,"close":189,"volume":229},"2025-11-05T00:00:00",85076,{"timestamp":231,"open":214,"high":189,"low":214,"close":200,"volume":232},"2025-11-06T00:00:00",43524,{"timestamp":234,"open":189,"high":187,"low":205,"close":205,"volume":235},"2025-11-09T00:00:00",73295,{"timestamp":237,"open":189,"high":189,"low":214,"close":206,"volume":238},"2025-11-10T00:00:00",98755,{"timestamp":240,"open":187,"high":196,"low":206,"close":200,"volume":241},"2025-11-24T00:00:00",85684,{"timestamp":243,"open":214,"high":214,"low":205,"close":205,"volume":244},"2025-12-09T00:00:00",99843,{"timestamp":246,"open":214,"high":189,"low":205,"close":219,"volume":247},"2025-12-10T00:00:00",108786,{"timestamp":249,"open":219,"high":200,"low":205,"close":219,"volume":250},"2025-12-11T00:00:00",105606,{"timestamp":252,"open":214,"high":189,"low":253,"close":219,"volume":254},"2025-12-14T00:00:00",6.67,168532,{"timestamp":152,"open":206,"high":189,"low":219,"close":219,"volume":256},115836,{"timestamp":258,"open":200,"high":200,"low":219,"close":214,"volume":259},"2025-12-16T00:00:00",84907,{"timestamp":261,"open":262,"high":262,"low":263,"close":264,"volume":265},"2026-01-19T00:00:00",7.06,6.99,7.01,57709,{"timestamp":267,"open":268,"high":269,"low":270,"close":268,"volume":271},"2026-01-20T00:00:00",7,7.05,6.98,85468,{"timestamp":273,"open":274,"high":274,"low":263,"close":274,"volume":275},"2026-01-21T00:00:00",7.04,63644,{"timestamp":277,"open":278,"high":279,"low":270,"close":274,"volume":280},"2026-01-22T00:00:00",7.03,7.08,151521,{"timestamp":282,"open":274,"high":274,"low":263,"close":283,"volume":284},"2026-01-25T00:00:00",7.02,89536,{"timestamp":286,"open":264,"high":287,"low":268,"close":269,"volume":288},"2026-01-26T00:00:00",7.09,111754,{"timestamp":290,"open":263,"high":278,"low":291,"close":264,"volume":292},"2026-02-10T00:00:00",6.97,112147,{"timestamp":294,"open":295,"high":296,"low":297,"close":298,"volume":299},"2026-03-01T00:00:00",7.33,7.34,7.2,7.22,72554,{"timestamp":301,"open":302,"high":303,"low":283,"close":304,"volume":305},"2026-03-02T00:00:00",7.24,7.3,7.16,200424,{"timestamp":307,"open":308,"high":309,"low":308,"close":310,"volume":311},"2026-03-03T00:00:00",7.07,7.21,7.15,97525,{"timestamp":313,"open":297,"high":314,"low":310,"close":310,"volume":315},"2026-03-04T00:00:00",7.23,102970,{"timestamp":317,"open":297,"high":303,"low":310,"close":318,"volume":319},"2026-03-05T00:00:00",7.25,63303,{"timestamp":321,"open":314,"high":314,"low":310,"close":304,"volume":322},"2026-03-08T00:00:00",95568,{"timestamp":324,"open":304,"high":309,"low":310,"close":309,"volume":325},"2026-03-09T00:00:00",70735,{"timestamp":327,"open":270,"high":274,"low":270,"close":268,"volume":328},"2026-04-07T00:00:00",51871,{"timestamp":330,"open":278,"high":279,"low":263,"close":269,"volume":331},"2026-04-08T00:00:00",107277,{"timestamp":333,"open":269,"high":287,"low":264,"close":264,"volume":334},"2026-04-09T00:00:00",74166,{"timestamp":336,"open":283,"high":269,"low":264,"close":264,"volume":337},"2026-04-12T00:00:00",50122,{"timestamp":339,"open":279,"high":279,"low":270,"close":268,"volume":340},"2026-04-13T00:00:00",139100,{"timestamp":342,"open":283,"high":262,"low":270,"close":263,"volume":343},"2026-04-14T00:00:00",86580,{"timestamp":345,"open":346,"high":187,"low":346,"close":206,"volume":347},"2026-05-14T00:00:00",6.6,106629,{"timestamp":349,"open":206,"high":206,"low":350,"close":351,"volume":352},"2026-05-17T00:00:00",6.56,6.64,146597,{"timestamp":354,"open":355,"high":189,"low":356,"close":214,"volume":357},"2026-05-18T00:00:00",6.63,6.51,204088,{"timestamp":359,"open":206,"high":206,"low":360,"close":361,"volume":362},"2026-05-19T00:00:00",6.65,6.66,67147,{"timestamp":364,"open":253,"high":189,"low":253,"close":200,"volume":365},"2026-05-20T00:00:00",67078,{"timestamp":367,"open":189,"high":210,"low":205,"close":189,"volume":368},"2026-05-21T00:00:00",50723,{"timestamp":370,"open":200,"high":371,"low":219,"close":372,"volume":373},"2026-05-24T00:00:00",6.83,6.82,146850,{"timestamp":375,"open":376,"high":377,"low":378,"close":378,"volume":379},"2026-06-21T00:00:00",6.32,6.4,6.31,94348,{"timestamp":381,"open":378,"high":382,"low":378,"close":377,"volume":383},"2026-06-22T00:00:00",6.43,52890,{"timestamp":385,"open":377,"high":382,"low":386,"close":386,"volume":387},"2026-06-23T00:00:00",6.36,60375,{"timestamp":389,"open":377,"high":390,"low":386,"close":391,"volume":392},"2026-06-24T00:00:00",6.46,6.37,67984,{"timestamp":170,"open":377,"high":394,"low":378,"close":395,"volume":396},6.45,6.35,134947,{"timestamp":398,"open":399,"high":400,"low":401,"close":376,"volume":402},"2026-06-28T00:00:00",6.34,6.42,6.3,72010,{"timestamp":404,"open":377,"high":382,"low":395,"close":405,"volume":406},"2026-07-01T00:00:00",6.41,40551,{"timestamp":408,"open":394,"high":409,"low":400,"close":410,"volume":411},"2026-07-26T00:00:00",6.5,6.47,34239,{"timestamp":173,"open":410,"high":410,"low":377,"close":405,"volume":413},104480,{"timestamp":415,"open":394,"high":416,"low":417,"close":417,"volume":418},"2026-07-28T00:00:00",6.54,6.38,96642,{"timestamp":420,"open":417,"high":421,"low":417,"close":410,"volume":422},"2026-07-29T00:00:00",6.53,52562,{"timestamp":424,"open":410,"high":356,"low":382,"close":425,"volume":426},"2026-07-30T00:00:00",6.44,58878,{"timestamp":428,"open":394,"high":394,"low":417,"close":405,"volume":429},"2026-08-02T00:00:00",91982,{"timestamp":431,"open":432,"high":433,"low":434,"close":435,"volume":436},"2026-08-23T00:00:00",5.98,6.05,5.95,5.96,65688,{"timestamp":438,"open":433,"high":439,"low":440,"close":441,"volume":442},"2026-08-30T00:00:00",6.07,5.99,6.03,44589,{"timestamp":444,"open":12,"high":441,"low":445,"close":12,"volume":446},"2026-08-31T00:00:00",5.92,114897,{"timestamp":448,"open":449,"high":450,"low":435,"close":451,"volume":452},"2026-09-01T00:00:00",5.97,6.04,6.02,52988,{"timestamp":454,"open":451,"high":450,"low":440,"close":450,"volume":455},"2026-09-02T00:00:00",55900,{"timestamp":457,"open":451,"high":458,"low":12,"close":459,"volume":460},"2026-09-03T00:00:00",6.08,6.06,43853,{"timestamp":462,"open":459,"high":463,"low":12,"close":459,"volume":464},"2026-09-07T00:00:00",6.1,54094,{"timestamp":466,"open":450,"high":450,"low":467,"close":440,"volume":468},"2026-09-10T00:00:00",5.9,92559,{"timestamp":470,"open":451,"high":439,"low":445,"close":12,"volume":471},"2026-09-13T00:00:00",129352,{"timestamp":473,"open":433,"high":439,"low":440,"close":451,"volume":474},"2026-09-14T00:00:00",68642,{"timestamp":178,"open":450,"high":450,"low":434,"close":440,"volume":476},46381,{"timestamp":478,"open":451,"high":451,"low":434,"close":440,"volume":479},"2026-09-16T00:00:00",50169,{"timestamp":481,"open":440,"high":433,"low":434,"close":451,"volume":482},"2026-09-17T00:00:00",96751,{"timestamp":484,"open":441,"high":458,"low":432,"close":439,"volume":485},"2026-09-20T00:00:00",77469,{"timestamp":487,"open":450,"high":488,"low":441,"close":458,"volume":489},"2026-09-21T00:00:00",6.12,47191,{"timestamp":491,"open":458,"high":492,"low":441,"close":458,"volume":493},"2026-09-22T00:00:00",6.11,94103,{"timestamp":495,"open":492,"high":492,"low":496,"close":12,"volume":497},"2026-09-23T00:00:00",6,29624,{"timestamp":499,"open":433,"high":433,"low":432,"close":441,"volume":500},"2026-09-24T00:00:00",73680,[]]