[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1Z_hvv-CkxLi5cYOZL9EHd3KI4t6BOXTaBl_w5uq8qo":3,"$fAXNLz5rRU2bMcAIkJ1rMY_82eJ_gET9ZKRUF0GLz1mc":32,"$frc64wuIRww64gxo1daCG_oF_bsPsHAIg84FtrSWwQ2E":54},{"items":4,"totalItens":29,"success":30,"errors":31,"limitReached":29},[5,12,16,21,25],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.305707,"2022-11-30T00:00:00","2022-12-14T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},0.0377416,"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":17,"category":7,"amount":18,"approvalDate":19,"comDate":19,"paymentDate":20,"status":11},3,0.134792,"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":6,"category":7,"amount":22,"approvalDate":23,"comDate":23,"paymentDate":24,"status":11},0.004529,"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":6,"category":7,"amount":26,"approvalDate":27,"comDate":27,"paymentDate":28,"status":11},0.00124008,"2025-12-30T00:00:00","2026-01-15T00:00:00",null,true,[],{"summary":33,"quote":40,"fundamentals":46,"priceHistory":47,"relatedTickers":48},{"ticker":34,"slug":35,"kind":36,"companyName":37,"shortName":38,"description":39},"KNRE11","knre11","fii","Kinea II Real Estate Equity Fundo Investimento Imobiliario","FII Kii Real","",{"price":41,"change":42,"changePercent":43,"currency":44,"updatedAt":45},0.2,-0.01,-4.7619,"BRL","2026-09-24T23:48:21Z",{},[],[49,50,51,52,53],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":55,"totalItens":29,"success":30,"errors":784,"limitReached":29},[56,61,64,67,70,73,76,80,83,86,89,92,95,98,101,104,108,111,115,118,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,183,186,190,193,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,259,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,449,453,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,714,717,720,724,728,730,733,736,739,743,747,750,753,756,759,762,764,766,769,772,774,777,781],{"timestamp":57,"open":58,"high":59,"low":58,"close":59,"volume":60},"2025-09-25T00:00:00",0.32,0.33,1015,{"timestamp":62,"open":59,"high":59,"low":58,"close":59,"volume":63},"2025-09-28T00:00:00",628,{"timestamp":65,"open":58,"high":59,"low":58,"close":58,"volume":66},"2025-09-29T00:00:00",43,{"timestamp":68,"open":59,"high":59,"low":58,"close":58,"volume":69},"2025-09-30T00:00:00",464,{"timestamp":71,"open":58,"high":59,"low":58,"close":59,"volume":72},"2025-10-01T00:00:00",370,{"timestamp":74,"open":59,"high":59,"low":58,"close":58,"volume":75},"2025-10-02T00:00:00",41,{"timestamp":77,"open":58,"high":58,"low":78,"close":58,"volume":79},"2025-10-05T00:00:00",0.31,896,{"timestamp":81,"open":59,"high":59,"low":78,"close":78,"volume":82},"2025-10-06T00:00:00",2087,{"timestamp":84,"open":59,"high":59,"low":78,"close":78,"volume":85},"2025-10-07T00:00:00",921,{"timestamp":87,"open":78,"high":59,"low":78,"close":59,"volume":88},"2025-10-08T00:00:00",996,{"timestamp":90,"open":78,"high":59,"low":78,"close":59,"volume":91},"2025-10-09T00:00:00",133,{"timestamp":93,"open":59,"high":59,"low":78,"close":78,"volume":94},"2025-10-12T00:00:00",184,{"timestamp":96,"open":78,"high":78,"low":78,"close":78,"volume":97},"2025-10-13T00:00:00",1652,{"timestamp":99,"open":59,"high":59,"low":78,"close":59,"volume":100},"2025-10-14T00:00:00",11518,{"timestamp":102,"open":59,"high":59,"low":58,"close":59,"volume":103},"2025-10-15T00:00:00",2713,{"timestamp":105,"open":59,"high":59,"low":106,"close":78,"volume":107},"2025-10-16T00:00:00",0.25,88526,{"timestamp":109,"open":58,"high":58,"low":78,"close":78,"volume":110},"2025-10-19T00:00:00",2319,{"timestamp":112,"open":78,"high":58,"low":113,"close":78,"volume":114},"2025-10-20T00:00:00",0.29,20142,{"timestamp":116,"open":78,"high":58,"low":78,"close":58,"volume":117},"2025-10-21T00:00:00",280,{"timestamp":119,"open":58,"high":58,"low":120,"close":78,"volume":121},"2025-10-22T00:00:00",0.3,988,{"timestamp":123,"open":58,"high":58,"low":78,"close":78,"volume":124},"2025-10-23T00:00:00",444,{"timestamp":126,"open":78,"high":58,"low":78,"close":78,"volume":127},"2025-10-26T00:00:00",265,{"timestamp":129,"open":78,"high":78,"low":113,"close":120,"volume":130},"2025-10-27T00:00:00",43052,{"timestamp":132,"open":120,"high":58,"low":120,"close":120,"volume":133},"2025-10-29T00:00:00",3338,{"timestamp":135,"open":120,"high":78,"low":120,"close":120,"volume":136},"2025-10-30T00:00:00",4062,{"timestamp":138,"open":120,"high":78,"low":120,"close":120,"volume":139},"2025-11-02T00:00:00",547,{"timestamp":141,"open":120,"high":58,"low":120,"close":78,"volume":142},"2025-11-03T00:00:00",10730,{"timestamp":144,"open":120,"high":120,"low":120,"close":120,"volume":145},"2025-11-04T00:00:00",2698,{"timestamp":147,"open":120,"high":120,"low":120,"close":120,"volume":148},"2025-11-05T00:00:00",3178,{"timestamp":150,"open":120,"high":58,"low":120,"close":58,"volume":151},"2025-11-06T00:00:00",917,{"timestamp":153,"open":120,"high":58,"low":120,"close":58,"volume":154},"2025-11-09T00:00:00",4186,{"timestamp":156,"open":120,"high":58,"low":120,"close":120,"volume":157},"2025-11-10T00:00:00",1671,{"timestamp":159,"open":120,"high":58,"low":120,"close":120,"volume":160},"2025-11-11T00:00:00",2405,{"timestamp":162,"open":58,"high":58,"low":120,"close":120,"volume":163},"2025-11-12T00:00:00",70,{"timestamp":165,"open":78,"high":58,"low":78,"close":78,"volume":166},"2025-11-13T00:00:00",607,{"timestamp":168,"open":78,"high":78,"low":120,"close":120,"volume":169},"2025-11-16T00:00:00",247,{"timestamp":171,"open":58,"high":58,"low":120,"close":120,"volume":172},"2025-11-17T00:00:00",543,{"timestamp":174,"open":78,"high":78,"low":113,"close":113,"volume":175},"2025-11-18T00:00:00",137428,{"timestamp":177,"open":113,"high":78,"low":113,"close":78,"volume":178},"2025-11-20T00:00:00",445,{"timestamp":180,"open":120,"high":58,"low":181,"close":181,"volume":182},"2025-11-23T00:00:00",0.27,17829,{"timestamp":184,"open":78,"high":78,"low":120,"close":78,"volume":185},"2025-11-24T00:00:00",209,{"timestamp":187,"open":78,"high":78,"low":188,"close":120,"volume":189},"2025-11-25T00:00:00",0.28,27445,{"timestamp":191,"open":120,"high":120,"low":113,"close":113,"volume":192},"2025-11-26T00:00:00",106,{"timestamp":194,"open":120,"high":120,"low":120,"close":120,"volume":60},"2025-11-27T00:00:00",{"timestamp":196,"open":120,"high":120,"low":120,"close":120,"volume":197},"2025-11-30T00:00:00",260,{"timestamp":199,"open":78,"high":78,"low":120,"close":120,"volume":200},"2025-12-01T00:00:00",864,{"timestamp":202,"open":78,"high":78,"low":120,"close":78,"volume":203},"2025-12-02T00:00:00",3644,{"timestamp":205,"open":120,"high":78,"low":120,"close":78,"volume":206},"2025-12-03T00:00:00",200,{"timestamp":208,"open":120,"high":78,"low":120,"close":78,"volume":209},"2025-12-04T00:00:00",24,{"timestamp":211,"open":78,"high":78,"low":113,"close":78,"volume":212},"2025-12-07T00:00:00",5862,{"timestamp":214,"open":120,"high":78,"low":120,"close":120,"volume":215},"2025-12-08T00:00:00",472,{"timestamp":217,"open":120,"high":120,"low":120,"close":120,"volume":218},"2025-12-09T00:00:00",56,{"timestamp":220,"open":120,"high":58,"low":181,"close":188,"volume":221},"2025-12-10T00:00:00",19227,{"timestamp":223,"open":188,"high":120,"low":188,"close":120,"volume":224},"2025-12-11T00:00:00",2123,{"timestamp":226,"open":120,"high":78,"low":120,"close":78,"volume":227},"2025-12-14T00:00:00",1210,{"timestamp":229,"open":78,"high":78,"low":113,"close":120,"volume":230},"2025-12-15T00:00:00",3448,{"timestamp":232,"open":120,"high":78,"low":113,"close":78,"volume":233},"2025-12-16T00:00:00",1435,{"timestamp":235,"open":120,"high":78,"low":120,"close":120,"volume":236},"2025-12-17T00:00:00",1024,{"timestamp":238,"open":78,"high":78,"low":188,"close":113,"volume":239},"2025-12-18T00:00:00",20251,{"timestamp":241,"open":113,"high":120,"low":188,"close":113,"volume":242},"2025-12-21T00:00:00",2430,{"timestamp":244,"open":113,"high":120,"low":113,"close":120,"volume":245},"2025-12-22T00:00:00",313,{"timestamp":247,"open":120,"high":78,"low":113,"close":120,"volume":248},"2025-12-25T00:00:00",4067,{"timestamp":250,"open":120,"high":78,"low":113,"close":120,"volume":251},"2025-12-28T00:00:00",3346,{"timestamp":253,"open":120,"high":58,"low":120,"close":58,"volume":254},"2025-12-29T00:00:00",8293,{"timestamp":256,"open":58,"high":257,"low":113,"close":113,"volume":258},"2026-01-01T00:00:00",0.34,1734,{"timestamp":260,"open":59,"high":261,"low":120,"close":257,"volume":262},"2026-01-04T00:00:00",0.35,8503,{"timestamp":264,"open":261,"high":261,"low":58,"close":58,"volume":265},"2026-01-05T00:00:00",72858,{"timestamp":267,"open":59,"high":257,"low":59,"close":59,"volume":268},"2026-01-06T00:00:00",254,{"timestamp":270,"open":257,"high":257,"low":58,"close":59,"volume":271},"2026-01-07T00:00:00",8614,{"timestamp":273,"open":59,"high":257,"low":58,"close":58,"volume":274},"2026-01-08T00:00:00",10022,{"timestamp":276,"open":58,"high":257,"low":58,"close":58,"volume":277},"2026-01-11T00:00:00",2245,{"timestamp":279,"open":257,"high":257,"low":58,"close":59,"volume":280},"2026-01-12T00:00:00",435,{"timestamp":282,"open":59,"high":257,"low":58,"close":58,"volume":283},"2026-01-13T00:00:00",692,{"timestamp":285,"open":58,"high":257,"low":58,"close":58,"volume":286},"2026-01-14T00:00:00",6165,{"timestamp":28,"open":59,"high":59,"low":58,"close":58,"volume":288},5182,{"timestamp":290,"open":59,"high":257,"low":58,"close":58,"volume":291},"2026-01-18T00:00:00",928,{"timestamp":293,"open":58,"high":257,"low":58,"close":59,"volume":294},"2026-01-19T00:00:00",518,{"timestamp":296,"open":257,"high":257,"low":58,"close":59,"volume":297},"2026-01-20T00:00:00",2747,{"timestamp":299,"open":59,"high":59,"low":58,"close":58,"volume":300},"2026-01-21T00:00:00",3877,{"timestamp":302,"open":58,"high":257,"low":58,"close":257,"volume":303},"2026-01-22T00:00:00",4358,{"timestamp":305,"open":257,"high":257,"low":58,"close":58,"volume":306},"2026-01-25T00:00:00",16676,{"timestamp":308,"open":257,"high":257,"low":59,"close":59,"volume":309},"2026-01-26T00:00:00",11141,{"timestamp":311,"open":59,"high":257,"low":59,"close":59,"volume":312},"2026-01-27T00:00:00",8693,{"timestamp":314,"open":59,"high":257,"low":59,"close":59,"volume":315},"2026-01-28T00:00:00",1062,{"timestamp":317,"open":58,"high":257,"low":58,"close":58,"volume":318},"2026-02-01T00:00:00",52082,{"timestamp":320,"open":59,"high":257,"low":59,"close":59,"volume":321},"2026-02-02T00:00:00",21946,{"timestamp":323,"open":59,"high":257,"low":59,"close":59,"volume":324},"2026-02-03T00:00:00",576,{"timestamp":326,"open":257,"high":257,"low":59,"close":59,"volume":327},"2026-02-05T00:00:00",11597,{"timestamp":329,"open":257,"high":257,"low":59,"close":257,"volume":330},"2026-02-08T00:00:00",1078,{"timestamp":332,"open":257,"high":257,"low":59,"close":257,"volume":333},"2026-02-09T00:00:00",5497,{"timestamp":335,"open":257,"high":257,"low":59,"close":257,"volume":336},"2026-02-10T00:00:00",4614,{"timestamp":338,"open":257,"high":257,"low":59,"close":59,"volume":339},"2026-02-11T00:00:00",4029,{"timestamp":341,"open":257,"high":257,"low":59,"close":257,"volume":342},"2026-02-12T00:00:00",2259,{"timestamp":344,"open":257,"high":257,"low":59,"close":257,"volume":345},"2026-02-17T00:00:00",42,{"timestamp":347,"open":59,"high":257,"low":59,"close":59,"volume":348},"2026-02-18T00:00:00",569,{"timestamp":350,"open":257,"high":257,"low":59,"close":59,"volume":351},"2026-02-19T00:00:00",1102,{"timestamp":353,"open":257,"high":257,"low":59,"close":59,"volume":354},"2026-02-22T00:00:00",214,{"timestamp":356,"open":59,"high":257,"low":59,"close":257,"volume":357},"2026-02-23T00:00:00",72,{"timestamp":359,"open":59,"high":257,"low":59,"close":257,"volume":360},"2026-02-24T00:00:00",1085,{"timestamp":362,"open":59,"high":59,"low":59,"close":59,"volume":363},"2026-02-25T00:00:00",0,{"timestamp":365,"open":59,"high":261,"low":59,"close":257,"volume":366},"2026-02-26T00:00:00",10969,{"timestamp":368,"open":257,"high":257,"low":59,"close":257,"volume":369},"2026-03-01T00:00:00",28312,{"timestamp":371,"open":59,"high":257,"low":59,"close":59,"volume":372},"2026-03-02T00:00:00",4711,{"timestamp":374,"open":59,"high":59,"low":59,"close":59,"volume":375},"2026-03-03T00:00:00",334,{"timestamp":377,"open":59,"high":257,"low":59,"close":257,"volume":378},"2026-03-04T00:00:00",952,{"timestamp":380,"open":257,"high":257,"low":59,"close":59,"volume":381},"2026-03-05T00:00:00",828,{"timestamp":383,"open":257,"high":257,"low":59,"close":59,"volume":384},"2026-03-08T00:00:00",5458,{"timestamp":386,"open":59,"high":261,"low":59,"close":261,"volume":387},"2026-03-09T00:00:00",416,{"timestamp":389,"open":261,"high":261,"low":59,"close":59,"volume":390},"2026-03-10T00:00:00",1662,{"timestamp":392,"open":59,"high":261,"low":59,"close":257,"volume":393},"2026-03-11T00:00:00",3278,{"timestamp":395,"open":261,"high":261,"low":59,"close":257,"volume":396},"2026-03-12T00:00:00",1081,{"timestamp":398,"open":261,"high":261,"low":59,"close":59,"volume":399},"2026-03-15T00:00:00",270,{"timestamp":401,"open":59,"high":261,"low":59,"close":59,"volume":402},"2026-03-16T00:00:00",473,{"timestamp":404,"open":59,"high":257,"low":59,"close":257,"volume":405},"2026-03-18T00:00:00",1103,{"timestamp":407,"open":59,"high":261,"low":59,"close":261,"volume":408},"2026-03-19T00:00:00",13892,{"timestamp":410,"open":261,"high":261,"low":59,"close":59,"volume":411},"2026-03-22T00:00:00",121,{"timestamp":413,"open":59,"high":59,"low":59,"close":59,"volume":414},"2026-03-23T00:00:00",5712,{"timestamp":416,"open":59,"high":257,"low":59,"close":257,"volume":417},"2026-03-24T00:00:00",3063,{"timestamp":419,"open":257,"high":261,"low":59,"close":257,"volume":420},"2026-03-25T00:00:00",3852,{"timestamp":422,"open":257,"high":257,"low":59,"close":59,"volume":423},"2026-03-26T00:00:00",4094,{"timestamp":425,"open":59,"high":59,"low":59,"close":59,"volume":426},"2026-03-29T00:00:00",489,{"timestamp":428,"open":59,"high":261,"low":59,"close":59,"volume":429},"2026-03-30T00:00:00",1679,{"timestamp":431,"open":59,"high":257,"low":59,"close":59,"volume":432},"2026-03-31T00:00:00",595,{"timestamp":434,"open":59,"high":59,"low":59,"close":59,"volume":435},"2026-04-01T00:00:00",261,{"timestamp":437,"open":59,"high":59,"low":59,"close":59,"volume":438},"2026-04-05T00:00:00",680,{"timestamp":440,"open":59,"high":59,"low":59,"close":59,"volume":363},"2026-04-06T00:00:00",{"timestamp":442,"open":59,"high":443,"low":59,"close":261,"volume":294},"2026-04-07T00:00:00",0.36,{"timestamp":445,"open":257,"high":257,"low":59,"close":59,"volume":446},"2026-04-08T00:00:00",1318,{"timestamp":448,"open":257,"high":257,"low":257,"close":257,"volume":363},"2026-04-09T00:00:00",{"timestamp":450,"open":257,"high":451,"low":257,"close":257,"volume":452},"2026-04-12T00:00:00",0.37,164,{"timestamp":454,"open":455,"high":455,"low":59,"close":451,"volume":456},"2026-04-13T00:00:00",0.38,27803,{"timestamp":458,"open":257,"high":443,"low":257,"close":261,"volume":459},"2026-04-14T00:00:00",410,{"timestamp":461,"open":261,"high":261,"low":59,"close":59,"volume":462},"2026-04-15T00:00:00",1301,{"timestamp":464,"open":257,"high":257,"low":59,"close":257,"volume":465},"2026-04-16T00:00:00",1409,{"timestamp":467,"open":59,"high":257,"low":59,"close":257,"volume":468},"2026-04-19T00:00:00",163,{"timestamp":470,"open":59,"high":59,"low":59,"close":59,"volume":363},"2026-04-21T00:00:00",{"timestamp":472,"open":257,"high":443,"low":257,"close":443,"volume":473},"2026-04-22T00:00:00",176,{"timestamp":475,"open":443,"high":443,"low":59,"close":59,"volume":476},"2026-04-23T00:00:00",1579,{"timestamp":478,"open":257,"high":443,"low":257,"close":443,"volume":479},"2026-04-26T00:00:00",9807,{"timestamp":481,"open":261,"high":261,"low":59,"close":59,"volume":482},"2026-04-27T00:00:00",1121,{"timestamp":484,"open":59,"high":261,"low":59,"close":59,"volume":485},"2026-04-28T00:00:00",9505,{"timestamp":487,"open":59,"high":261,"low":59,"close":59,"volume":488},"2026-04-29T00:00:00",320,{"timestamp":490,"open":59,"high":59,"low":59,"close":59,"volume":491},"2026-05-03T00:00:00",230,{"timestamp":493,"open":59,"high":261,"low":59,"close":59,"volume":494},"2026-05-04T00:00:00",57,{"timestamp":496,"open":59,"high":257,"low":59,"close":257,"volume":497},"2026-05-05T00:00:00",1232,{"timestamp":499,"open":59,"high":59,"low":59,"close":59,"volume":500},"2026-05-06T00:00:00",3285,{"timestamp":502,"open":443,"high":443,"low":261,"close":261,"volume":503},"2026-05-07T00:00:00",906,{"timestamp":505,"open":261,"high":261,"low":59,"close":59,"volume":506},"2026-05-10T00:00:00",271,{"timestamp":508,"open":59,"high":261,"low":59,"close":59,"volume":509},"2026-05-11T00:00:00",611,{"timestamp":511,"open":59,"high":59,"low":59,"close":59,"volume":512},"2026-05-12T00:00:00",126,{"timestamp":514,"open":59,"high":59,"low":59,"close":59,"volume":515},"2026-05-13T00:00:00",4,{"timestamp":517,"open":59,"high":59,"low":59,"close":59,"volume":518},"2026-05-14T00:00:00",318,{"timestamp":520,"open":59,"high":261,"low":59,"close":59,"volume":521},"2026-05-17T00:00:00",1305,{"timestamp":523,"open":59,"high":257,"low":59,"close":257,"volume":524},"2026-05-18T00:00:00",1482,{"timestamp":526,"open":257,"high":261,"low":59,"close":59,"volume":527},"2026-05-19T00:00:00",9191,{"timestamp":529,"open":59,"high":261,"low":59,"close":59,"volume":530},"2026-05-20T00:00:00",4184,{"timestamp":532,"open":59,"high":261,"low":59,"close":257,"volume":533},"2026-05-21T00:00:00",159,{"timestamp":535,"open":257,"high":257,"low":59,"close":59,"volume":536},"2026-05-24T00:00:00",9742,{"timestamp":538,"open":257,"high":257,"low":59,"close":59,"volume":357},"2026-05-25T00:00:00",{"timestamp":540,"open":59,"high":59,"low":59,"close":59,"volume":541},"2026-05-26T00:00:00",9113,{"timestamp":543,"open":59,"high":59,"low":59,"close":59,"volume":544},"2026-05-27T00:00:00",1039,{"timestamp":546,"open":257,"high":257,"low":59,"close":257,"volume":547},"2026-05-28T00:00:00",363,{"timestamp":549,"open":257,"high":257,"low":59,"close":59,"volume":550},"2026-05-31T00:00:00",204,{"timestamp":552,"open":59,"high":59,"low":59,"close":59,"volume":553},"2026-06-01T00:00:00",12,{"timestamp":555,"open":59,"high":59,"low":59,"close":59,"volume":556},"2026-06-02T00:00:00",5654,{"timestamp":558,"open":59,"high":59,"low":59,"close":59,"volume":559},"2026-06-04T00:00:00",5944,{"timestamp":561,"open":59,"high":257,"low":59,"close":257,"volume":562},"2026-06-07T00:00:00",79,{"timestamp":564,"open":59,"high":257,"low":59,"close":59,"volume":565},"2026-06-08T00:00:00",478,{"timestamp":567,"open":59,"high":257,"low":59,"close":257,"volume":568},"2026-06-09T00:00:00",5682,{"timestamp":570,"open":59,"high":59,"low":59,"close":59,"volume":571},"2026-06-10T00:00:00",64,{"timestamp":573,"open":59,"high":59,"low":59,"close":59,"volume":574},"2026-06-11T00:00:00",286,{"timestamp":576,"open":59,"high":261,"low":59,"close":59,"volume":577},"2026-06-14T00:00:00",778,{"timestamp":579,"open":59,"high":261,"low":59,"close":257,"volume":580},"2026-06-15T00:00:00",1137,{"timestamp":582,"open":257,"high":261,"low":257,"close":257,"volume":583},"2026-06-16T00:00:00",830,{"timestamp":585,"open":59,"high":261,"low":59,"close":59,"volume":586},"2026-06-17T00:00:00",650,{"timestamp":588,"open":59,"high":257,"low":59,"close":257,"volume":589},"2026-06-18T00:00:00",510,{"timestamp":591,"open":257,"high":257,"low":59,"close":59,"volume":592},"2026-06-21T00:00:00",3213,{"timestamp":594,"open":59,"high":261,"low":59,"close":59,"volume":595},"2026-06-22T00:00:00",5194,{"timestamp":597,"open":59,"high":59,"low":59,"close":59,"volume":598},"2026-06-23T00:00:00",188,{"timestamp":600,"open":59,"high":59,"low":59,"close":59,"volume":601},"2026-06-24T00:00:00",190,{"timestamp":603,"open":59,"high":59,"low":59,"close":59,"volume":604},"2026-06-25T00:00:00",5,{"timestamp":606,"open":59,"high":257,"low":59,"close":257,"volume":607},"2026-06-28T00:00:00",253,{"timestamp":609,"open":257,"high":257,"low":257,"close":257,"volume":610},"2026-06-29T00:00:00",32,{"timestamp":612,"open":257,"high":257,"low":59,"close":59,"volume":613},"2026-06-30T00:00:00",505,{"timestamp":615,"open":59,"high":59,"low":59,"close":59,"volume":363},"2026-07-02T00:00:00",{"timestamp":617,"open":59,"high":59,"low":59,"close":59,"volume":618},"2026-07-05T00:00:00",454,{"timestamp":620,"open":59,"high":59,"low":59,"close":59,"volume":621},"2026-07-06T00:00:00",4645,{"timestamp":623,"open":257,"high":257,"low":59,"close":59,"volume":624},"2026-07-07T00:00:00",34,{"timestamp":626,"open":59,"high":257,"low":59,"close":257,"volume":627},"2026-07-08T00:00:00",718,{"timestamp":629,"open":257,"high":257,"low":59,"close":59,"volume":630},"2026-07-09T00:00:00",17,{"timestamp":632,"open":257,"high":257,"low":257,"close":257,"volume":11},"2026-07-12T00:00:00",{"timestamp":634,"open":257,"high":257,"low":257,"close":257,"volume":635},"2026-07-13T00:00:00",1022,{"timestamp":637,"open":59,"high":257,"low":59,"close":59,"volume":345},"2026-07-14T00:00:00",{"timestamp":639,"open":59,"high":257,"low":59,"close":59,"volume":640},"2026-07-15T00:00:00",300,{"timestamp":642,"open":59,"high":257,"low":59,"close":257,"volume":643},"2026-07-16T00:00:00",1030,{"timestamp":645,"open":59,"high":257,"low":59,"close":59,"volume":646},"2026-07-19T00:00:00",29299,{"timestamp":648,"open":59,"high":257,"low":59,"close":257,"volume":649},"2026-07-20T00:00:00",653,{"timestamp":651,"open":257,"high":257,"low":59,"close":59,"volume":652},"2026-07-21T00:00:00",8427,{"timestamp":654,"open":59,"high":257,"low":59,"close":257,"volume":655},"2026-07-22T00:00:00",2154,{"timestamp":657,"open":59,"high":59,"low":59,"close":59,"volume":658},"2026-07-23T00:00:00",315,{"timestamp":660,"open":59,"high":59,"low":59,"close":59,"volume":661},"2026-07-26T00:00:00",853,{"timestamp":663,"open":59,"high":257,"low":59,"close":59,"volume":664},"2026-07-27T00:00:00",10594,{"timestamp":666,"open":59,"high":257,"low":59,"close":257,"volume":667},"2026-07-28T00:00:00",2231,{"timestamp":669,"open":257,"high":257,"low":59,"close":59,"volume":670},"2026-07-29T00:00:00",9434,{"timestamp":672,"open":59,"high":59,"low":59,"close":59,"volume":673},"2026-07-30T00:00:00",14097,{"timestamp":675,"open":257,"high":257,"low":59,"close":59,"volume":676},"2026-08-02T00:00:00",1328,{"timestamp":678,"open":257,"high":257,"low":59,"close":257,"volume":679},"2026-08-03T00:00:00",811,{"timestamp":681,"open":257,"high":257,"low":257,"close":257,"volume":682},"2026-08-04T00:00:00",500,{"timestamp":684,"open":257,"high":257,"low":257,"close":257,"volume":685},"2026-08-05T00:00:00",29,{"timestamp":687,"open":59,"high":59,"low":59,"close":59,"volume":363},"2026-08-06T00:00:00",{"timestamp":689,"open":59,"high":59,"low":58,"close":59,"volume":690},"2026-08-09T00:00:00",1524,{"timestamp":692,"open":58,"high":58,"low":58,"close":58,"volume":693},"2026-08-10T00:00:00",21,{"timestamp":695,"open":58,"high":257,"low":58,"close":58,"volume":696},"2026-08-11T00:00:00",82,{"timestamp":698,"open":59,"high":257,"low":59,"close":59,"volume":699},"2026-08-12T00:00:00",1603,{"timestamp":701,"open":257,"high":257,"low":58,"close":58,"volume":702},"2026-08-13T00:00:00",26966,{"timestamp":704,"open":78,"high":58,"low":78,"close":58,"volume":705},"2026-08-16T00:00:00",1303,{"timestamp":707,"open":58,"high":58,"low":78,"close":78,"volume":708},"2026-08-17T00:00:00",4132,{"timestamp":710,"open":78,"high":58,"low":78,"close":58,"volume":711},"2026-08-18T00:00:00",20,{"timestamp":713,"open":78,"high":78,"low":78,"close":78,"volume":363},"2026-08-19T00:00:00",{"timestamp":715,"open":78,"high":78,"low":113,"close":113,"volume":716},"2026-08-20T00:00:00",23249,{"timestamp":718,"open":120,"high":120,"low":113,"close":113,"volume":719},"2026-08-23T00:00:00",211,{"timestamp":721,"open":113,"high":120,"low":41,"close":722,"volume":723},"2026-08-24T00:00:00",0.23,26884,{"timestamp":725,"open":726,"high":726,"low":106,"close":106,"volume":727},"2026-08-25T00:00:00",0.26,9870,{"timestamp":729,"open":120,"high":120,"low":120,"close":120,"volume":363},"2026-08-26T00:00:00",{"timestamp":731,"open":120,"high":120,"low":181,"close":188,"volume":732},"2026-08-27T00:00:00",412,{"timestamp":734,"open":188,"high":188,"low":726,"close":181,"volume":735},"2026-08-30T00:00:00",758,{"timestamp":737,"open":726,"high":726,"low":106,"close":106,"volume":738},"2026-08-31T00:00:00",2650,{"timestamp":740,"open":741,"high":741,"low":722,"close":722,"volume":742},"2026-09-01T00:00:00",0.24,1292,{"timestamp":744,"open":722,"high":722,"low":745,"close":722,"volume":746},"2026-09-02T00:00:00",0.22,3609,{"timestamp":748,"open":722,"high":722,"low":722,"close":722,"volume":749},"2026-09-03T00:00:00",108,{"timestamp":751,"open":741,"high":106,"low":722,"close":741,"volume":752},"2026-09-07T00:00:00",709,{"timestamp":754,"open":722,"high":106,"low":722,"close":741,"volume":755},"2026-09-08T00:00:00",676,{"timestamp":757,"open":106,"high":106,"low":741,"close":741,"volume":758},"2026-09-09T00:00:00",552,{"timestamp":760,"open":741,"high":106,"low":741,"close":741,"volume":761},"2026-09-10T00:00:00",58,{"timestamp":763,"open":741,"high":741,"low":741,"close":741,"volume":711},"2026-09-13T00:00:00",{"timestamp":765,"open":106,"high":106,"low":741,"close":741,"volume":494},"2026-09-14T00:00:00",{"timestamp":767,"open":741,"high":106,"low":741,"close":741,"volume":768},"2026-09-15T00:00:00",10306,{"timestamp":770,"open":741,"high":741,"low":745,"close":745,"volume":771},"2026-09-16T00:00:00",5405,{"timestamp":773,"open":745,"high":722,"low":745,"close":745,"volume":640},"2026-09-20T00:00:00",{"timestamp":775,"open":745,"high":106,"low":745,"close":106,"volume":776},"2026-09-21T00:00:00",1174,{"timestamp":778,"open":741,"high":106,"low":779,"close":779,"volume":780},"2026-09-22T00:00:00",0.21,2628,{"timestamp":782,"open":779,"high":779,"low":41,"close":41,"volume":783},"2026-09-23T00:00:00",5808,[]]