[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fDKCpjsQEIs2if9sUoArjyu3Ar4vWTqDuXqmNIGtCLqk":3,"$fcJktIdsm2FWUX2kDDO3E6V8BQspNbtl2DK7YCia3WWs":151,"$fcvKXqJ5VZx9Wwszg3y2EHuhaTYMmnDFkCm_AGXBQpeM":173},{"items":4,"totalItens":148,"success":149,"errors":150,"limitReached":148},[5,12,16,20,24,28,32,36,40,43,46,50,54,58,62,66,69,73,76,79,83,87,91,95,99,103,107,110,113,116,119,122,125,128,132,135,139,142,145],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.65,"2023-06-30T00:00:00","2023-07-12T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},1.02,"2023-07-31T00:00:00","2023-08-10T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},0.9,"2023-08-31T00:00:00","2023-09-13T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},0.77,"2023-09-29T00:00:00","2023-10-11T00:00:00",{"type":6,"category":7,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":11},0.97,"2023-10-31T00:00:00","2023-11-13T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":11},1.06,"2023-11-30T00:00:00","2023-12-12T00:00:00",{"type":6,"category":7,"amount":33,"approvalDate":34,"comDate":34,"paymentDate":35,"status":11},1.14,"2023-12-28T00:00:00","2024-01-11T00:00:00",{"type":6,"category":7,"amount":37,"approvalDate":38,"comDate":38,"paymentDate":39,"status":11},1.16,"2024-01-31T00:00:00","2024-02-14T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":41,"comDate":41,"paymentDate":42,"status":11},"2024-02-29T00:00:00","2024-03-12T00:00:00",{"type":6,"category":7,"amount":33,"approvalDate":44,"comDate":44,"paymentDate":45,"status":11},"2024-03-28T00:00:00","2024-04-10T00:00:00",{"type":6,"category":7,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":11},1.15,"2024-04-30T00:00:00","2024-05-13T00:00:00",{"type":6,"category":7,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":11},1.08,"2024-05-31T00:00:00","2024-06-12T00:00:00",{"type":6,"category":7,"amount":55,"approvalDate":56,"comDate":56,"paymentDate":57,"status":11},0.82,"2024-06-28T00:00:00","2024-07-10T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":60,"comDate":60,"paymentDate":61,"status":11},1.07,"2024-07-31T00:00:00","2024-08-12T00:00:00",{"type":6,"category":7,"amount":63,"approvalDate":64,"comDate":64,"paymentDate":65,"status":11},1.03,"2024-08-30T00:00:00","2024-09-11T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":67,"comDate":67,"paymentDate":68,"status":11},"2024-09-30T00:00:00","2024-10-10T00:00:00",{"type":6,"category":7,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":72,"status":11},1.1,"2024-10-31T00:00:00","2024-11-12T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":74,"comDate":74,"paymentDate":75,"status":11},"2024-11-29T00:00:00","2024-12-11T00:00:00",{"type":6,"category":7,"amount":70,"approvalDate":77,"comDate":77,"paymentDate":78,"status":11},"2024-12-30T00:00:00","2025-01-13T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":81,"comDate":81,"paymentDate":82,"status":11},1.25,"2025-01-31T00:00:00","2025-02-12T00:00:00",{"type":6,"category":7,"amount":84,"approvalDate":85,"comDate":85,"paymentDate":86,"status":11},1.22,"2025-02-28T00:00:00","2025-03-14T00:00:00",{"type":6,"category":7,"amount":88,"approvalDate":89,"comDate":89,"paymentDate":90,"status":11},1.18,"2025-03-31T00:00:00","2025-04-10T00:00:00",{"type":6,"category":7,"amount":92,"approvalDate":93,"comDate":93,"paymentDate":94,"status":11},1.3,"2025-04-30T00:00:00","2025-05-13T00:00:00",{"type":6,"category":7,"amount":96,"approvalDate":97,"comDate":97,"paymentDate":98,"status":11},1.35,"2025-05-30T00:00:00","2025-06-11T00:00:00",{"type":6,"category":7,"amount":100,"approvalDate":101,"comDate":101,"paymentDate":102,"status":11},1.4,"2025-06-30T00:00:00","2025-07-10T00:00:00",{"type":6,"category":7,"amount":104,"approvalDate":105,"comDate":105,"paymentDate":106,"status":11},1.5,"2025-07-31T00:00:00","2025-08-12T00:00:00",{"type":6,"category":7,"amount":100,"approvalDate":108,"comDate":108,"paymentDate":109,"status":11},"2025-08-29T00:00:00","2025-09-10T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":111,"comDate":111,"paymentDate":112,"status":11},"2025-09-30T00:00:00","2025-10-10T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":114,"comDate":114,"paymentDate":115,"status":11},"2025-10-31T00:00:00","2025-11-12T00:00:00",{"type":6,"category":7,"amount":47,"approvalDate":117,"comDate":117,"paymentDate":118,"status":11},"2025-11-28T00:00:00","2025-12-10T00:00:00",{"type":6,"category":7,"amount":96,"approvalDate":120,"comDate":120,"paymentDate":121,"status":11},"2025-12-30T00:00:00","2026-01-13T00:00:00",{"type":6,"category":7,"amount":92,"approvalDate":123,"comDate":123,"paymentDate":124,"status":11},"2026-01-30T00:00:00","2026-02-11T00:00:00",{"type":6,"category":7,"amount":70,"approvalDate":126,"comDate":126,"paymentDate":127,"status":11},"2026-02-27T00:00:00","2026-03-11T00:00:00",{"type":6,"category":7,"amount":129,"approvalDate":130,"comDate":130,"paymentDate":131,"status":11},1.2,"2026-03-31T00:00:00","2026-04-13T00:00:00",{"type":6,"category":7,"amount":47,"approvalDate":133,"comDate":133,"paymentDate":134,"status":11},"2026-04-30T00:00:00","2026-05-13T00:00:00",{"type":6,"category":7,"amount":136,"approvalDate":137,"comDate":137,"paymentDate":138,"status":11},1.17,"2026-05-29T00:00:00","2026-06-11T00:00:00",{"type":6,"category":7,"amount":47,"approvalDate":140,"comDate":140,"paymentDate":141,"status":11},"2026-06-30T00:00:00","2026-07-10T00:00:00",{"type":6,"category":7,"amount":92,"approvalDate":143,"comDate":143,"paymentDate":144,"status":11},"2026-07-31T00:00:00","2026-08-12T00:00:00",{"type":6,"category":7,"amount":129,"approvalDate":146,"comDate":146,"paymentDate":147,"status":11},"2026-08-31T00:00:00","2026-09-11T00:00:00",null,true,[],{"summary":152,"quote":159,"fundamentals":165,"priceHistory":166,"relatedTickers":167},{"ticker":153,"slug":154,"kind":155,"companyName":156,"shortName":157,"description":158},"KNUQ11","knuq11","fii","Kinea Unique Hy Cdi Fundo De Investimento Imobiliario","FII Kinea Un","",{"price":160,"change":161,"changePercent":162,"currency":163,"updatedAt":164},102.11,-0.05,-0.0489,"BRL","2026-09-24T23:48:26Z",{},[],[168,169,170,171,172],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":174,"totalItens":148,"success":149,"errors":506,"limitReached":148},[175,181,188,195,200,206,212,218,224,230,235,240,247,250,256,262,268,274,278,284,290,296,302,309,315,321,327,333,336,342,348,354,359,363,369,373,379,385,391,396,401,406,412,418,424,428,432,437,443,446,452,459,464,469,472,475,481,486,491,495,499,502],{"timestamp":176,"open":177,"high":178,"low":177,"close":179,"volume":180},"2025-09-25T00:00:00",104.08,104.49,104.2,36328,{"timestamp":182,"open":183,"high":184,"low":185,"close":186,"volume":187},"2025-09-28T00:00:00",104.27,104.59,104.1,104.28,42780,{"timestamp":189,"open":190,"high":191,"low":192,"close":193,"volume":194},"2025-10-26T00:00:00",104.13,104.35,103.83,104.29,38990,{"timestamp":196,"open":183,"high":197,"low":198,"close":197,"volume":199},"2025-10-27T00:00:00",104.5,104.23,17372,{"timestamp":201,"open":202,"high":203,"low":204,"close":204,"volume":205},"2025-10-29T00:00:00",104.72,104.85,104.33,29775,{"timestamp":207,"open":208,"high":209,"low":210,"close":209,"volume":211},"2025-10-30T00:00:00",104.74,104.95,104.3,19556,{"timestamp":213,"open":214,"high":215,"low":214,"close":216,"volume":217},"2025-11-02T00:00:00",103,103.84,103.58,43939,{"timestamp":219,"open":220,"high":220,"low":221,"close":222,"volume":223},"2025-11-03T00:00:00",103.72,102.97,103.15,39569,{"timestamp":225,"open":226,"high":226,"low":227,"close":228,"volume":229},"2025-11-30T00:00:00",103.4,102.56,102.58,51193,{"timestamp":231,"open":215,"high":193,"low":232,"close":233,"volume":234},"2025-12-02T00:00:00",103.47,103.5,40831,{"timestamp":236,"open":237,"high":179,"low":216,"close":238,"volume":239},"2025-12-03T00:00:00",103.77,103.7,31684,{"timestamp":241,"open":242,"high":243,"low":244,"close":245,"volume":246},"2025-12-04T00:00:00",103.73,104,103.48,103.6,41925,{"timestamp":248,"open":238,"high":210,"low":245,"close":177,"volume":249},"2025-12-07T00:00:00",74464,{"timestamp":251,"open":252,"high":198,"low":253,"close":254,"volume":255},"2025-12-08T00:00:00",104.09,103.81,103.87,32038,{"timestamp":257,"open":258,"high":190,"low":259,"close":260,"volume":261},"2025-12-09T00:00:00",103.9,103.49,103.54,44261,{"timestamp":263,"open":264,"high":265,"low":266,"close":208,"volume":267},"2026-01-12T00:00:00",104.6,104.78,104.4,52236,{"timestamp":121,"open":269,"high":270,"low":271,"close":272,"volume":273},104.65,104.79,104.53,104.66,24616,{"timestamp":275,"open":276,"high":203,"low":252,"close":276,"volume":277},"2026-01-14T00:00:00",104.8,49951,{"timestamp":279,"open":280,"high":281,"low":282,"close":276,"volume":283},"2026-01-15T00:00:00",104.83,105.18,104.36,61871,{"timestamp":285,"open":281,"high":286,"low":287,"close":288,"volume":289},"2026-01-18T00:00:00",105.24,104.86,105.08,33333,{"timestamp":291,"open":292,"high":293,"low":294,"close":272,"volume":295},"2026-01-19T00:00:00",104.9,104.98,104.47,49527,{"timestamp":297,"open":298,"high":299,"low":282,"close":300,"volume":301},"2026-02-08T00:00:00",104.42,104.62,104.41,39625,{"timestamp":303,"open":304,"high":305,"low":306,"close":307,"volume":308},"2026-02-22T00:00:00",105.48,105.49,105.28,105.29,42711,{"timestamp":310,"open":311,"high":312,"low":288,"close":313,"volume":314},"2026-02-23T00:00:00",105.44,105.59,105.34,35035,{"timestamp":316,"open":317,"high":318,"low":288,"close":319,"volume":320},"2026-02-24T00:00:00",105.33,105.39,105.21,27827,{"timestamp":322,"open":323,"high":312,"low":324,"close":325,"volume":326},"2026-02-25T00:00:00",105.38,105.31,105.5,48601,{"timestamp":328,"open":329,"high":330,"low":305,"close":331,"volume":332},"2026-02-26T00:00:00",105.58,105.99,105.82,97645,{"timestamp":334,"open":292,"high":293,"low":183,"close":264,"volume":335},"2026-03-01T00:00:00",66403,{"timestamp":337,"open":338,"high":339,"low":340,"close":266,"volume":341},"2026-03-02T00:00:00",104.55,104.94,104.02,79924,{"timestamp":343,"open":344,"high":345,"low":346,"close":345,"volume":347},"2026-03-30T00:00:00",105.63,105.75,105,35132,{"timestamp":130,"open":349,"high":350,"low":351,"close":352,"volume":353},104.7,104.87,104.48,104.69,13970,{"timestamp":355,"open":356,"high":324,"low":356,"close":357,"volume":358},"2026-04-01T00:00:00",104.58,105.09,40672,{"timestamp":360,"open":357,"high":361,"low":276,"close":307,"volume":362},"2026-04-05T00:00:00",105.42,32429,{"timestamp":364,"open":365,"high":366,"low":265,"close":367,"volume":368},"2026-04-06T00:00:00",105.4,105.53,104.96,20457,{"timestamp":370,"open":325,"high":371,"low":276,"close":281,"volume":372},"2026-04-07T00:00:00",105.51,31057,{"timestamp":374,"open":375,"high":376,"low":346,"close":377,"volume":378},"2026-05-07T00:00:00",105.13,105.23,105.01,35290,{"timestamp":380,"open":381,"high":382,"low":383,"close":204,"volume":384},"2026-05-10T00:00:00",105.1,105.54,103.98,55311,{"timestamp":386,"open":197,"high":387,"low":388,"close":389,"volume":390},"2026-05-11T00:00:00",104.84,103.91,104.37,61580,{"timestamp":392,"open":389,"high":178,"low":393,"close":394,"volume":395},"2026-05-12T00:00:00",103.06,103.28,62317,{"timestamp":134,"open":397,"high":198,"low":398,"close":399,"volume":400},103.44,103.26,103.97,45442,{"timestamp":402,"open":403,"high":404,"low":214,"close":204,"volume":405},"2026-05-14T00:00:00",103.95,104.44,33496,{"timestamp":407,"open":210,"high":408,"low":409,"close":410,"volume":411},"2026-05-17T00:00:00",104.34,102.75,103.01,63702,{"timestamp":413,"open":414,"high":415,"low":416,"close":346,"volume":417},"2026-06-14T00:00:00",105.05,105.43,104.73,37390,{"timestamp":419,"open":420,"high":421,"low":387,"close":422,"volume":423},"2026-06-15T00:00:00",105.03,105.46,104.93,41609,{"timestamp":425,"open":339,"high":304,"low":243,"close":426,"volume":427},"2026-06-16T00:00:00",104.26,49662,{"timestamp":429,"open":426,"high":276,"low":430,"close":294,"volume":431},"2026-06-17T00:00:00",104.04,39874,{"timestamp":433,"open":294,"high":434,"low":435,"close":197,"volume":436},"2026-06-18T00:00:00",104.99,104.22,40657,{"timestamp":438,"open":439,"high":317,"low":440,"close":441,"volume":442},"2026-06-21T00:00:00",104.77,104.17,105.15,73435,{"timestamp":444,"open":381,"high":381,"low":294,"close":276,"volume":445},"2026-06-22T00:00:00",31865,{"timestamp":447,"open":448,"high":449,"low":387,"close":450,"volume":451},"2026-07-19T00:00:00",105.91,106.01,105.67,42392,{"timestamp":453,"open":454,"high":455,"low":456,"close":457,"volume":458},"2026-07-20T00:00:00",105.35,106.19,105.26,105.32,50284,{"timestamp":460,"open":454,"high":461,"low":462,"close":456,"volume":463},"2026-07-21T00:00:00",105.69,105.04,23663,{"timestamp":465,"open":466,"high":317,"low":467,"close":467,"volume":468},"2026-07-22T00:00:00",105.19,104.76,59701,{"timestamp":470,"open":414,"high":456,"low":270,"close":203,"volume":471},"2026-07-23T00:00:00",30053,{"timestamp":473,"open":346,"high":325,"low":276,"close":276,"volume":474},"2026-07-26T00:00:00",22472,{"timestamp":476,"open":477,"high":478,"low":214,"close":479,"volume":480},"2026-08-18T00:00:00",103.2,103.67,103.33,32577,{"timestamp":482,"open":483,"high":183,"low":484,"close":430,"volume":485},"2026-08-23T00:00:00",104.01,103.41,30127,{"timestamp":487,"open":488,"high":435,"low":489,"close":242,"volume":490},"2026-08-24T00:00:00",103.68,103.59,42136,{"timestamp":492,"open":252,"high":185,"low":245,"close":493,"volume":494},"2026-08-25T00:00:00",103.89,31457,{"timestamp":496,"open":493,"high":408,"low":497,"close":440,"volume":498},"2026-08-26T00:00:00",103.36,26371,{"timestamp":500,"open":440,"high":264,"low":215,"close":294,"volume":501},"2026-08-27T00:00:00",42766,{"timestamp":503,"open":264,"high":376,"low":504,"close":339,"volume":505},"2026-08-30T00:00:00",104.43,35807,[]]