[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fVuCMkeWwK7wxQx49ytE-jUJVa2vv8xdmQm0fr8d_wmY":3,"$f9idNXWsuUZ51aM3vMWSyNSuJ6peC284isbjEYNTsSvI":162,"$f-sIS_3ee-kD9P6JiAKryJLRoG63-uFig_wILGgbddCc":179},{"items":4,"totalItens":159,"success":160,"errors":161,"limitReached":159},[5,12,16,20,24,28,32,36,39,43,45,49,51,55,57,61,63,67,69,73,75,79,81,85,87,91,93,97,99,103,105,109,111,115,117,121,123,127,129,133,135,139,141,145,147,151,153,157],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",5.87204,"2024-07-05T00:00:00","2024-07-15T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},6.70066,"2024-08-06T00:00:00","2024-08-15T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},6.40096,"2024-09-06T00:00:00","2024-09-16T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},6.05822,"2024-10-04T00:00:00","2024-10-15T00:00:00",{"type":6,"category":7,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":11},6.2588,"2024-11-06T00:00:00","2024-11-18T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":11},4.7599,"2024-12-06T00:00:00","2024-12-16T00:00:00",{"type":6,"category":7,"amount":33,"approvalDate":34,"comDate":34,"paymentDate":35,"status":11},4.99274,"2025-01-06T00:00:00","2025-01-15T00:00:00",{"type":37,"category":7,"amount":38,"approvalDate":34,"comDate":34,"paymentDate":35,"status":11},3,17.5764,{"type":6,"category":7,"amount":40,"approvalDate":41,"comDate":41,"paymentDate":42,"status":11},13.4079,"2025-02-06T00:00:00","2025-02-17T00:00:00",{"type":37,"category":7,"amount":44,"approvalDate":41,"comDate":41,"paymentDate":42,"status":11},1.47618,{"type":6,"category":7,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":11},4.37755,"2025-03-06T00:00:00","2025-03-17T00:00:00",{"type":37,"category":7,"amount":50,"approvalDate":47,"comDate":47,"paymentDate":48,"status":11},0.573709,{"type":6,"category":7,"amount":52,"approvalDate":53,"comDate":53,"paymentDate":54,"status":11},12.619,"2025-04-04T00:00:00","2025-04-15T00:00:00",{"type":37,"category":7,"amount":56,"approvalDate":53,"comDate":53,"paymentDate":54,"status":11},0.269032,{"type":6,"category":7,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":11},4.72262,"2025-05-06T00:00:00","2025-05-15T00:00:00",{"type":37,"category":7,"amount":62,"approvalDate":59,"comDate":59,"paymentDate":60,"status":11},0.298013,{"type":6,"category":7,"amount":64,"approvalDate":65,"comDate":65,"paymentDate":66,"status":11},5.88623,"2025-06-06T00:00:00","2025-06-16T00:00:00",{"type":37,"category":7,"amount":68,"approvalDate":65,"comDate":65,"paymentDate":66,"status":11},37.6091,{"type":6,"category":7,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":72,"status":11},4.44559,"2025-07-04T00:00:00","2025-07-15T00:00:00",{"type":37,"category":7,"amount":74,"approvalDate":71,"comDate":71,"paymentDate":72,"status":11},27.0352,{"type":6,"category":7,"amount":76,"approvalDate":77,"comDate":77,"paymentDate":78,"status":11},4.95937,"2025-08-06T00:00:00","2025-08-15T00:00:00",{"type":37,"category":7,"amount":80,"approvalDate":77,"comDate":77,"paymentDate":78,"status":11},1.20923,{"type":6,"category":7,"amount":82,"approvalDate":83,"comDate":83,"paymentDate":84,"status":11},4.50736,"2025-09-05T00:00:00","2025-09-15T00:00:00",{"type":37,"category":7,"amount":86,"approvalDate":83,"comDate":83,"paymentDate":84,"status":11},47.6334,{"type":6,"category":7,"amount":88,"approvalDate":89,"comDate":89,"paymentDate":90,"status":11},3.99553,"2025-10-06T00:00:00","2025-10-15T00:00:00",{"type":37,"category":7,"amount":92,"approvalDate":89,"comDate":89,"paymentDate":90,"status":11},23.8365,{"type":6,"category":7,"amount":94,"approvalDate":95,"comDate":95,"paymentDate":96,"status":11},4.46972,"2025-11-06T00:00:00","2025-11-17T00:00:00",{"type":37,"category":7,"amount":98,"approvalDate":95,"comDate":95,"paymentDate":96,"status":11},0.067207,{"type":6,"category":7,"amount":100,"approvalDate":101,"comDate":101,"paymentDate":102,"status":11},3.68586,"2025-12-05T00:00:00","2025-12-15T00:00:00",{"type":37,"category":7,"amount":104,"approvalDate":101,"comDate":101,"paymentDate":102,"status":11},27.0609,{"type":6,"category":7,"amount":106,"approvalDate":107,"comDate":107,"paymentDate":108,"status":11},11.0344,"2026-01-06T00:00:00","2026-01-15T00:00:00",{"type":37,"category":7,"amount":110,"approvalDate":107,"comDate":107,"paymentDate":108,"status":11},16.1438,{"type":6,"category":7,"amount":112,"approvalDate":113,"comDate":113,"paymentDate":114,"status":11},3.55799,"2026-02-06T00:00:00","2026-02-18T00:00:00",{"type":37,"category":7,"amount":116,"approvalDate":113,"comDate":113,"paymentDate":114,"status":11},0.176074,{"type":6,"category":7,"amount":118,"approvalDate":119,"comDate":119,"paymentDate":120,"status":11},2.90431,"2026-03-06T00:00:00","2026-03-16T00:00:00",{"type":37,"category":7,"amount":122,"approvalDate":119,"comDate":119,"paymentDate":120,"status":11},2.70072,{"type":6,"category":7,"amount":124,"approvalDate":125,"comDate":125,"paymentDate":126,"status":11},11.0453,"2026-04-06T00:00:00","2026-04-15T00:00:00",{"type":37,"category":7,"amount":128,"approvalDate":125,"comDate":125,"paymentDate":126,"status":11},0.793744,{"type":6,"category":7,"amount":130,"approvalDate":131,"comDate":131,"paymentDate":132,"status":11},3.11942,"2026-05-06T00:00:00","2026-05-15T00:00:00",{"type":37,"category":7,"amount":134,"approvalDate":131,"comDate":131,"paymentDate":132,"status":11},0.00275916,{"type":6,"category":7,"amount":136,"approvalDate":137,"comDate":137,"paymentDate":138,"status":11},3.10278,"2026-06-05T00:00:00","2026-06-15T00:00:00",{"type":37,"category":7,"amount":140,"approvalDate":137,"comDate":137,"paymentDate":138,"status":11},0.0288962,{"type":6,"category":7,"amount":142,"approvalDate":143,"comDate":143,"paymentDate":144,"status":11},3.37803,"2026-07-06T00:00:00","2026-07-15T00:00:00",{"type":37,"category":7,"amount":146,"approvalDate":143,"comDate":143,"paymentDate":144,"status":11},5.8561,{"type":6,"category":7,"amount":148,"approvalDate":149,"comDate":149,"paymentDate":150,"status":11},3.10043,"2026-08-06T00:00:00","2026-08-17T00:00:00",{"type":37,"category":7,"amount":152,"approvalDate":149,"comDate":149,"paymentDate":150,"status":11},0.000288,{"type":6,"category":7,"amount":154,"approvalDate":155,"comDate":155,"paymentDate":156,"status":11},2.6605,"2026-09-04T00:00:00","2026-09-15T00:00:00",{"type":37,"category":7,"amount":158,"approvalDate":155,"comDate":155,"paymentDate":156,"status":11},0.001415,null,true,[],{"summary":163,"quote":170,"fundamentals":176,"priceHistory":177,"relatedTickers":178},{"ticker":164,"slug":165,"kind":166,"companyName":167,"shortName":168,"description":169},"LPLP11","lplp11","fii","Lago Da Pedra Fundo De Investimento Imobiliário","FII Lago Pdr","",{"price":171,"change":172,"changePercent":173,"currency":174,"updatedAt":175},290,2.69,0.9264,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":180,"totalItens":159,"success":160,"errors":426,"limitReached":159},[181,185,188,190,193,196,203,207,210,214,218,221,225,229,232,235,238,241,243,245,247,254,259,261,264,269,275,279,281,287,289,291,294,297,302,304,306,310,312,314,317,320,322,325,329,332,334,337,340,342,346,351,353,355,358,360,364,368,370,372,374,377,379,381,385,389,391,393,397,399,401,404,406,408,409,411,413,415,417,420,422,424],{"timestamp":182,"open":183,"high":183,"low":184,"close":184,"volume":37},"2025-09-29T00:00:00",500,499.99,{"timestamp":186,"open":183,"high":183,"low":183,"close":183,"volume":187},"2025-10-21T00:00:00",0,{"timestamp":189,"open":183,"high":183,"low":183,"close":183,"volume":187},"2025-11-03T00:00:00",{"timestamp":191,"open":192,"high":192,"low":192,"close":192,"volume":187},"2025-11-04T00:00:00",260.88,{"timestamp":194,"open":195,"high":195,"low":195,"close":195,"volume":187},"2025-11-23T00:00:00",301,{"timestamp":197,"open":198,"high":199,"low":200,"close":201,"volume":202},"2025-11-25T00:00:00",305,308,260.89,265,11782,{"timestamp":204,"open":205,"high":205,"low":206,"close":206,"volume":37},"2025-11-26T00:00:00",299.89,265.01,{"timestamp":208,"open":209,"high":209,"low":209,"close":209,"volume":187},"2025-11-27T00:00:00",298.01,{"timestamp":211,"open":212,"high":213,"low":212,"close":213,"volume":11},"2025-11-30T00:00:00",299,318.01,{"timestamp":215,"open":216,"high":217,"low":216,"close":217,"volume":11},"2025-12-02T00:00:00",241.51,260,{"timestamp":219,"open":220,"high":220,"low":217,"close":217,"volume":187},"2025-12-03T00:00:00",270,{"timestamp":222,"open":223,"high":223,"low":223,"close":223,"volume":224},"2025-12-04T00:00:00",300,6,{"timestamp":226,"open":223,"high":227,"low":223,"close":227,"volume":228},"2025-12-07T00:00:00",350,27,{"timestamp":230,"open":231,"high":231,"low":231,"close":231,"volume":187},"2025-12-08T00:00:00",325,{"timestamp":233,"open":227,"high":227,"low":234,"close":234,"volume":37},"2025-12-09T00:00:00",345,{"timestamp":236,"open":237,"high":237,"low":237,"close":237,"volume":6},"2025-12-10T00:00:00",360,{"timestamp":239,"open":227,"high":227,"low":227,"close":227,"volume":240},"2025-12-11T00:00:00",57,{"timestamp":242,"open":227,"high":227,"low":227,"close":227,"volume":6},"2025-12-14T00:00:00",{"timestamp":244,"open":227,"high":227,"low":227,"close":227,"volume":11},"2025-12-16T00:00:00",{"timestamp":246,"open":227,"high":227,"low":227,"close":227,"volume":187},"2025-12-18T00:00:00",{"timestamp":248,"open":249,"high":250,"low":251,"close":252,"volume":253},"2025-12-22T00:00:00",233.75,274,220,249,19,{"timestamp":255,"open":256,"high":257,"low":256,"close":256,"volume":258},"2025-12-25T00:00:00",250,255,4,{"timestamp":260,"open":217,"high":220,"low":217,"close":220,"volume":187},"2025-12-28T00:00:00",{"timestamp":262,"open":263,"high":263,"low":257,"close":257,"volume":6},"2025-12-29T00:00:00",258.99,{"timestamp":265,"open":266,"high":267,"low":266,"close":267,"volume":268},"2026-01-01T00:00:00",226.5,245,5,{"timestamp":270,"open":271,"high":272,"low":271,"close":273,"volume":274},"2026-01-04T00:00:00",230,239,238.99,9,{"timestamp":276,"open":277,"high":278,"low":277,"close":278,"volume":187},"2026-01-05T00:00:00",237.99,238,{"timestamp":107,"open":280,"high":280,"low":280,"close":280,"volume":187},229.88,{"timestamp":282,"open":283,"high":284,"low":285,"close":285,"volume":286},"2026-01-07T00:00:00",227.99,229.9,227.9,44,{"timestamp":288,"open":285,"high":285,"low":285,"close":285,"volume":187},"2026-01-08T00:00:00",{"timestamp":290,"open":285,"high":285,"low":285,"close":285,"volume":187},"2026-01-11T00:00:00",{"timestamp":292,"open":293,"high":293,"low":293,"close":293,"volume":187},"2026-01-14T00:00:00",240,{"timestamp":108,"open":295,"high":296,"low":295,"close":296,"volume":258},263,285,{"timestamp":298,"open":201,"high":201,"low":299,"close":300,"volume":301},"2026-01-18T00:00:00",221,231.3,28,{"timestamp":303,"open":256,"high":256,"low":271,"close":271,"volume":11},"2026-01-20T00:00:00",{"timestamp":305,"open":267,"high":267,"low":267,"close":267,"volume":187},"2026-01-22T00:00:00",{"timestamp":307,"open":308,"high":198,"low":308,"close":223,"volume":309},"2026-01-25T00:00:00",280,12,{"timestamp":311,"open":231,"high":231,"low":231,"close":231,"volume":11},"2026-01-26T00:00:00",{"timestamp":313,"open":227,"high":227,"low":227,"close":227,"volume":268},"2026-01-27T00:00:00",{"timestamp":315,"open":227,"high":227,"low":316,"close":316,"volume":224},"2026-01-28T00:00:00",348.15,{"timestamp":318,"open":319,"high":319,"low":319,"close":319,"volume":187},"2026-02-01T00:00:00",340,{"timestamp":321,"open":319,"high":319,"low":319,"close":319,"volume":187},"2026-02-03T00:00:00",{"timestamp":323,"open":324,"high":324,"low":324,"close":324,"volume":187},"2026-02-08T00:00:00",336.27,{"timestamp":326,"open":327,"high":327,"low":327,"close":327,"volume":328},"2026-02-10T00:00:00",310,49,{"timestamp":330,"open":327,"high":331,"low":327,"close":331,"volume":6},"2026-02-26T00:00:00",310.01,{"timestamp":333,"open":327,"high":327,"low":327,"close":327,"volume":37},"2026-03-05T00:00:00",{"timestamp":335,"open":336,"high":336,"low":336,"close":336,"volume":37},"2026-03-08T00:00:00",304.39,{"timestamp":338,"open":223,"high":223,"low":223,"close":223,"volume":339},"2026-03-19T00:00:00",50,{"timestamp":341,"open":198,"high":198,"low":198,"close":198,"volume":187},"2026-04-05T00:00:00",{"timestamp":343,"open":344,"high":344,"low":345,"close":345,"volume":37},"2026-04-13T00:00:00",279.99,212,{"timestamp":347,"open":348,"high":349,"low":348,"close":345,"volume":350},"2026-04-14T00:00:00",210.02,243,97,{"timestamp":126,"open":352,"high":352,"low":352,"close":352,"volume":11},229.99,{"timestamp":354,"open":251,"high":251,"low":251,"close":251,"volume":187},"2026-05-03T00:00:00",{"timestamp":356,"open":251,"high":251,"low":251,"close":251,"volume":357},"2026-05-05T00:00:00",14,{"timestamp":131,"open":359,"high":359,"low":359,"close":359,"volume":187},216.88,{"timestamp":361,"open":362,"high":362,"low":363,"close":363,"volume":11},"2026-05-10T00:00:00",210,205,{"timestamp":365,"open":366,"high":366,"low":366,"close":366,"volume":367},"2026-05-18T00:00:00",206,48,{"timestamp":369,"open":366,"high":366,"low":363,"close":363,"volume":187},"2026-05-19T00:00:00",{"timestamp":371,"open":363,"high":363,"low":363,"close":363,"volume":187},"2026-05-20T00:00:00",{"timestamp":373,"open":363,"high":363,"low":363,"close":363,"volume":11},"2026-05-21T00:00:00",{"timestamp":375,"open":376,"high":376,"low":376,"close":376,"volume":187},"2026-05-25T00:00:00",191,{"timestamp":378,"open":362,"high":362,"low":362,"close":362,"volume":187},"2026-05-26T00:00:00",{"timestamp":380,"open":362,"high":362,"low":362,"close":362,"volume":187},"2026-05-31T00:00:00",{"timestamp":382,"open":383,"high":384,"low":383,"close":384,"volume":11},"2026-06-07T00:00:00",206.87,248,{"timestamp":386,"open":387,"high":388,"low":387,"close":388,"volume":6},"2026-06-16T00:00:00",224,225,{"timestamp":390,"open":388,"high":388,"low":388,"close":388,"volume":187},"2026-06-17T00:00:00",{"timestamp":392,"open":362,"high":362,"low":362,"close":362,"volume":11},"2026-06-22T00:00:00",{"timestamp":394,"open":395,"high":271,"low":363,"close":395,"volume":396},"2026-06-24T00:00:00",215,8,{"timestamp":398,"open":363,"high":363,"low":363,"close":363,"volume":187},"2026-06-28T00:00:00",{"timestamp":400,"open":366,"high":366,"low":366,"close":366,"volume":187},"2026-06-29T00:00:00",{"timestamp":402,"open":403,"high":403,"low":403,"close":403,"volume":187},"2026-07-01T00:00:00",234,{"timestamp":405,"open":395,"high":395,"low":395,"close":395,"volume":187},"2026-07-08T00:00:00",{"timestamp":407,"open":271,"high":271,"low":271,"close":271,"volume":187},"2026-07-12T00:00:00",{"timestamp":144,"open":388,"high":388,"low":388,"close":388,"volume":187},{"timestamp":410,"open":388,"high":388,"low":388,"close":388,"volume":187},"2026-07-16T00:00:00",{"timestamp":412,"open":293,"high":293,"low":293,"close":293,"volume":187},"2026-07-28T00:00:00",{"timestamp":414,"open":267,"high":267,"low":267,"close":267,"volume":187},"2026-08-02T00:00:00",{"timestamp":416,"open":267,"high":267,"low":267,"close":267,"volume":6},"2026-08-05T00:00:00",{"timestamp":418,"open":419,"high":419,"low":419,"close":419,"volume":224},"2026-08-09T00:00:00",241.9,{"timestamp":421,"open":171,"high":171,"low":171,"close":171,"volume":11},"2026-08-27T00:00:00",{"timestamp":423,"open":171,"high":171,"low":171,"close":171,"volume":187},"2026-08-30T00:00:00",{"timestamp":425,"open":171,"high":171,"low":171,"close":171,"volume":11},"2026-09-02T00:00:00",[]]