[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fqYlcoSjDEV-77eErMCKMteythbKTorwjr2oqeeKy3tE":3,"$fQwIVodKpOJXAb-iUXXjwGo0jPL_7Lva2OVQ81Hb5xJw":19,"$f7-44ewhtXbIlOAcRCFQfjuCKTjwBU--kWnudkvWb1BA":60},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"LRDI11","lrdi11","fii","Leblon Realty Desenvolvimento I Fundo De Investimento Imobiliário Responsabilidade Limitada","FII Leblon","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},160.32,0,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":20,"totalItens":57,"success":58,"errors":59,"limitReached":57},[21,28,32,36,41,45,49,53],{"type":22,"category":23,"amount":24,"approvalDate":25,"comDate":25,"paymentDate":26,"status":27},3,"cash",13.5216,"2025-04-29T00:00:00","2025-05-29T00:00:00",1,{"type":22,"category":23,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":27},5.9495,"2025-06-05T00:00:00","2025-07-04T00:00:00",{"type":22,"category":23,"amount":33,"approvalDate":34,"comDate":34,"paymentDate":35,"status":27},3.24111,"2025-10-17T00:00:00","2025-11-13T00:00:00",{"type":37,"category":23,"amount":38,"approvalDate":39,"comDate":39,"paymentDate":40,"status":27},2,32.5995,"2025-11-19T00:00:00","2025-11-27T00:00:00",{"type":37,"category":23,"amount":42,"approvalDate":43,"comDate":43,"paymentDate":44,"status":27},6.23103,"2026-01-20T00:00:00","2026-01-27T00:00:00",{"type":37,"category":23,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":27},5.13175,"2026-03-18T00:00:00","2026-03-25T00:00:00",{"type":37,"category":23,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":27},29.7101,"2026-05-20T00:00:00","2026-05-27T00:00:00",{"type":37,"category":23,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":13},10.6821,"2026-09-22T00:00:00","2026-09-29T00:00:00",null,true,[],{"items":61,"totalItens":57,"success":58,"errors":320,"limitReached":57},[62,65,68,73,77,80,83,86,91,96,98,102,105,106,108,110,112,115,118,121,123,126,128,130,132,135,137,139,141,143,145,147,150,153,155,157,158,160,162,164,166,168,170,172,174,176,178,180,182,183,185,187,189,190,192,194,196,198,200,202,204,206,208,210,213,216,220,222,225,228,230,232,235,238,241,243,246,248,253,257,259,261,263,268,271,274,277,280,283,286,289,291,294,298,301,304,307,309,312,314,317,318],{"timestamp":63,"open":64,"high":64,"low":64,"close":64,"volume":13},"2025-09-30T00:00:00",80.55,{"timestamp":66,"open":67,"high":67,"low":67,"close":67,"volume":13},"2025-10-02T00:00:00",95,{"timestamp":69,"open":70,"high":71,"low":70,"close":71,"volume":72},"2025-10-30T00:00:00",96.35,106.06,5,{"timestamp":74,"open":75,"high":75,"low":71,"close":71,"volume":76},"2025-11-02T00:00:00",106.07,6,{"timestamp":78,"open":79,"high":79,"low":79,"close":79,"volume":13},"2025-11-05T00:00:00",119.5,{"timestamp":81,"open":82,"high":82,"low":82,"close":82,"volume":13},"2025-11-16T00:00:00",141.75,{"timestamp":84,"open":85,"high":85,"low":85,"close":85,"volume":13},"2025-11-18T00:00:00",165,{"timestamp":87,"open":88,"high":89,"low":88,"close":89,"volume":90},"2025-11-20T00:00:00",180,185,15,{"timestamp":92,"open":93,"high":94,"low":93,"close":94,"volume":95},"2025-11-23T00:00:00",170,198,7,{"timestamp":97,"open":94,"high":94,"low":94,"close":94,"volume":13},"2025-11-24T00:00:00",{"timestamp":99,"open":94,"high":100,"low":94,"close":100,"volume":101},"2025-11-25T00:00:00",199,24,{"timestamp":103,"open":104,"high":104,"low":104,"close":104,"volume":13},"2025-11-26T00:00:00",200,{"timestamp":40,"open":104,"high":104,"low":104,"close":104,"volume":13},{"timestamp":107,"open":104,"high":104,"low":104,"close":104,"volume":22},"2025-11-30T00:00:00",{"timestamp":109,"open":104,"high":104,"low":104,"close":104,"volume":13},"2025-12-01T00:00:00",{"timestamp":111,"open":100,"high":100,"low":100,"close":100,"volume":13},"2025-12-02T00:00:00",{"timestamp":113,"open":104,"high":104,"low":100,"close":100,"volume":114},"2025-12-03T00:00:00",8,{"timestamp":116,"open":117,"high":104,"low":117,"close":104,"volume":72},"2025-12-07T00:00:00",199.99,{"timestamp":119,"open":100,"high":100,"low":100,"close":100,"volume":120},"2025-12-08T00:00:00",4,{"timestamp":122,"open":117,"high":117,"low":100,"close":100,"volume":37},"2025-12-10T00:00:00",{"timestamp":124,"open":117,"high":104,"low":100,"close":100,"volume":125},"2025-12-11T00:00:00",214,{"timestamp":127,"open":100,"high":100,"low":100,"close":100,"volume":13},"2025-12-14T00:00:00",{"timestamp":129,"open":100,"high":100,"low":100,"close":100,"volume":13},"2025-12-21T00:00:00",{"timestamp":131,"open":117,"high":117,"low":100,"close":100,"volume":27},"2025-12-25T00:00:00",{"timestamp":133,"open":94,"high":94,"low":134,"close":134,"volume":37},"2026-01-04T00:00:00",190,{"timestamp":136,"open":134,"high":100,"low":134,"close":100,"volume":13},"2026-01-05T00:00:00",{"timestamp":138,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-01-06T00:00:00",{"timestamp":140,"open":117,"high":104,"low":117,"close":104,"volume":27},"2026-01-07T00:00:00",{"timestamp":142,"open":104,"high":104,"low":104,"close":104,"volume":13},"2026-01-08T00:00:00",{"timestamp":144,"open":104,"high":104,"low":104,"close":104,"volume":13},"2026-01-14T00:00:00",{"timestamp":43,"open":146,"high":146,"low":146,"close":146,"volume":37},193.77,{"timestamp":148,"open":146,"high":146,"low":146,"close":146,"volume":149},"2026-01-21T00:00:00",21,{"timestamp":151,"open":146,"high":94,"low":146,"close":94,"volume":152},"2026-01-22T00:00:00",300,{"timestamp":154,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-01-25T00:00:00",{"timestamp":156,"open":94,"high":94,"low":94,"close":94,"volume":37},"2026-01-26T00:00:00",{"timestamp":44,"open":94,"high":94,"low":94,"close":94,"volume":27},{"timestamp":159,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-02-01T00:00:00",{"timestamp":161,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-02-03T00:00:00",{"timestamp":163,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-02-08T00:00:00",{"timestamp":165,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-02-11T00:00:00",{"timestamp":167,"open":94,"high":94,"low":94,"close":94,"volume":27},"2026-02-12T00:00:00",{"timestamp":169,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-02-17T00:00:00",{"timestamp":171,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-02-18T00:00:00",{"timestamp":173,"open":134,"high":94,"low":134,"close":94,"volume":72},"2026-02-26T00:00:00",{"timestamp":175,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-03-04T00:00:00",{"timestamp":177,"open":94,"high":94,"low":94,"close":94,"volume":90},"2026-03-11T00:00:00",{"timestamp":179,"open":94,"high":94,"low":94,"close":94,"volume":37},"2026-03-12T00:00:00",{"timestamp":181,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-03-15T00:00:00",{"timestamp":47,"open":94,"high":94,"low":94,"close":94,"volume":13},{"timestamp":184,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-03-19T00:00:00",{"timestamp":186,"open":94,"high":94,"low":94,"close":94,"volume":27},"2026-03-22T00:00:00",{"timestamp":188,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-03-23T00:00:00",{"timestamp":48,"open":94,"high":94,"low":94,"close":94,"volume":13},{"timestamp":191,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-03-26T00:00:00",{"timestamp":193,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-03-29T00:00:00",{"timestamp":195,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-03-31T00:00:00",{"timestamp":197,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-04-01T00:00:00",{"timestamp":199,"open":94,"high":94,"low":94,"close":94,"volume":27},"2026-04-05T00:00:00",{"timestamp":201,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-04-06T00:00:00",{"timestamp":203,"open":94,"high":94,"low":94,"close":94,"volume":13},"2026-04-07T00:00:00",{"timestamp":205,"open":94,"high":94,"low":94,"close":94,"volume":27},"2026-04-08T00:00:00",{"timestamp":207,"open":94,"high":94,"low":88,"close":88,"volume":27},"2026-04-09T00:00:00",{"timestamp":209,"open":88,"high":88,"low":88,"close":88,"volume":13},"2026-04-13T00:00:00",{"timestamp":211,"open":88,"high":88,"low":88,"close":88,"volume":212},"2026-04-15T00:00:00",31,{"timestamp":214,"open":88,"high":88,"low":88,"close":88,"volume":215},"2026-04-28T00:00:00",20,{"timestamp":217,"open":88,"high":88,"low":218,"close":218,"volume":219},"2026-05-05T00:00:00",150,11,{"timestamp":221,"open":218,"high":218,"low":218,"close":218,"volume":13},"2026-05-12T00:00:00",{"timestamp":223,"open":224,"high":224,"low":224,"close":224,"volume":13},"2026-05-24T00:00:00",120.29,{"timestamp":226,"open":227,"high":227,"low":227,"close":227,"volume":37},"2026-05-25T00:00:00",118.5,{"timestamp":229,"open":227,"high":227,"low":227,"close":227,"volume":37},"2026-05-26T00:00:00",{"timestamp":231,"open":227,"high":227,"low":227,"close":227,"volume":27},"2026-06-01T00:00:00",{"timestamp":233,"open":234,"high":234,"low":234,"close":234,"volume":13},"2026-06-07T00:00:00",118.8,{"timestamp":236,"open":237,"high":237,"low":237,"close":237,"volume":13},"2026-06-14T00:00:00",116.42,{"timestamp":239,"open":240,"high":240,"low":240,"close":240,"volume":13},"2026-06-17T00:00:00",114.09,{"timestamp":242,"open":240,"high":240,"low":240,"close":240,"volume":13},"2026-07-15T00:00:00",{"timestamp":244,"open":245,"high":245,"low":245,"close":245,"volume":13},"2026-07-19T00:00:00",111.8,{"timestamp":247,"open":245,"high":245,"low":245,"close":245,"volume":13},"2026-07-21T00:00:00",{"timestamp":249,"open":250,"high":250,"low":251,"close":250,"volume":252},"2026-07-22T00:00:00",168.29,168.27,27,{"timestamp":254,"open":255,"high":255,"low":256,"close":256,"volume":27},"2026-07-23T00:00:00",168.28,168,{"timestamp":258,"open":250,"high":250,"low":250,"close":250,"volume":120},"2026-07-26T00:00:00",{"timestamp":260,"open":85,"high":85,"low":85,"close":85,"volume":27},"2026-07-29T00:00:00",{"timestamp":262,"open":85,"high":85,"low":85,"close":85,"volume":13},"2026-07-30T00:00:00",{"timestamp":264,"open":85,"high":265,"low":85,"close":266,"volume":267},"2026-08-02T00:00:00",169.97,166.65,158,{"timestamp":269,"open":270,"high":270,"low":270,"close":270,"volume":13},"2026-08-11T00:00:00",174.98,{"timestamp":272,"open":273,"high":273,"low":273,"close":273,"volume":13},"2026-08-12T00:00:00",183.73,{"timestamp":275,"open":276,"high":276,"low":276,"close":276,"volume":13},"2026-08-13T00:00:00",183.71,{"timestamp":278,"open":279,"high":279,"low":279,"close":279,"volume":27},"2026-08-18T00:00:00",183.7,{"timestamp":281,"open":279,"high":279,"low":279,"close":279,"volume":282},"2026-08-20T00:00:00",10,{"timestamp":284,"open":285,"high":285,"low":285,"close":285,"volume":27},"2026-08-27T00:00:00",192.88,{"timestamp":287,"open":288,"high":288,"low":288,"close":288,"volume":95},"2026-08-31T00:00:00",192.8,{"timestamp":290,"open":288,"high":288,"low":288,"close":288,"volume":27},"2026-09-02T00:00:00",{"timestamp":292,"open":293,"high":293,"low":293,"close":293,"volume":13},"2026-09-03T00:00:00",179,{"timestamp":295,"open":296,"high":296,"low":296,"close":296,"volume":297},"2026-09-09T00:00:00",169,13,{"timestamp":299,"open":300,"high":300,"low":300,"close":300,"volume":13},"2026-09-10T00:00:00",172.5,{"timestamp":302,"open":300,"high":300,"low":303,"close":303,"volume":114},"2026-09-13T00:00:00",172,{"timestamp":305,"open":306,"high":306,"low":306,"close":306,"volume":13},"2026-09-14T00:00:00",172.01,{"timestamp":308,"open":303,"high":303,"low":303,"close":303,"volume":27},"2026-09-16T00:00:00",{"timestamp":310,"open":303,"high":303,"low":303,"close":303,"volume":311},"2026-09-17T00:00:00",47,{"timestamp":313,"open":303,"high":306,"low":303,"close":306,"volume":27},"2026-09-20T00:00:00",{"timestamp":315,"open":316,"high":316,"low":316,"close":316,"volume":13},"2026-09-21T00:00:00",171,{"timestamp":55,"open":12,"high":12,"low":12,"close":12,"volume":13},{"timestamp":319,"open":12,"high":12,"low":12,"close":12,"volume":13},"2026-09-23T00:00:00",[]]