[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fbyufaaAXu_fOLlXKeMyRvmE0t6Bl2tzUuOZL4CmBDQo":3,"$fV2xAwHc_wwStRZ0Tee1IVZ9U0NU8I2AEM2VQBHUiuic":51,"$fTy6NuaiBAh37p4DpxV_u4o3CEcUcVzWlZII4zCnpLZM":72},{"items":4,"totalItens":48,"success":49,"errors":50,"limitReached":48},[5,12,17,20,23,27,30,33,36,39,42,45],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},3,"cash",2.77,"2024-09-30T00:00:00","2024-10-14T00:00:00",1,{"type":13,"category":7,"amount":14,"approvalDate":15,"comDate":15,"paymentDate":16,"status":11},2,0.48,"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":13,"category":7,"amount":14,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":13,"category":7,"amount":14,"approvalDate":21,"comDate":21,"paymentDate":22,"status":11},"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":13,"category":7,"amount":24,"approvalDate":25,"comDate":25,"paymentDate":26,"status":11},0.67,"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":13,"category":7,"amount":24,"approvalDate":28,"comDate":28,"paymentDate":29,"status":11},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":13,"category":7,"amount":24,"approvalDate":31,"comDate":31,"paymentDate":32,"status":11},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":13,"category":7,"amount":24,"approvalDate":34,"comDate":34,"paymentDate":35,"status":11},"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":13,"category":7,"amount":24,"approvalDate":37,"comDate":37,"paymentDate":38,"status":11},"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":13,"category":7,"amount":24,"approvalDate":40,"comDate":40,"paymentDate":41,"status":11},"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":13,"category":7,"amount":24,"approvalDate":43,"comDate":43,"paymentDate":44,"status":11},"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":13,"category":7,"amount":24,"approvalDate":46,"comDate":46,"paymentDate":47,"status":11},"2026-03-31T00:00:00","2026-04-15T00:00:00",null,true,[],{"summary":52,"quote":59,"fundamentals":64,"priceHistory":65,"relatedTickers":66},{"ticker":53,"slug":54,"kind":55,"companyName":56,"shortName":57,"description":58},"MCEM11","mcem11","fii","Mrito Cemitrios FII Fundo De Investimento Imobiliario","FII Mcem","",{"price":60,"change":61,"changePercent":61,"currency":62,"updatedAt":63},26.97,0,"BRL","2026-09-24T23:48:26Z",{},[],[67,68,69,70,71],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":73,"totalItens":48,"success":49,"errors":680,"limitReached":48},[74,79,85,89,91,97,101,106,110,114,116,119,121,124,127,130,132,135,138,141,144,147,151,156,160,163,167,173,179,185,191,197,203,208,213,218,225,231,238,244,250,254,256,260,266,270,274,278,283,289,294,297,301,305,307,311,314,319,323,329,331,336,343,347,350,355,361,366,373,380,386,392,397,402,407,412,417,419,424,427,433,440,447,452,457,462,466,472,477,484,486,488,491,496,500,504,508,514,519,524,528,534,540,545,548,551,553,559,566,571,578,582,588,590,594,599,605,609,613,616,619,626,630,635,640,645,650,655,661,664,670,674],{"timestamp":75,"open":76,"high":77,"low":78,"close":77,"volume":13},"2025-09-25T00:00:00",64.23,65.75,64.22,{"timestamp":80,"open":81,"high":82,"low":83,"close":82,"volume":84},"2025-09-29T00:00:00",65.73,65.77,65.63,1114,{"timestamp":28,"open":86,"high":87,"low":86,"close":87,"volume":88},63.57,65.76,105,{"timestamp":90,"open":77,"high":87,"low":77,"close":87,"volume":61},"2025-10-01T00:00:00",{"timestamp":92,"open":93,"high":94,"low":93,"close":95,"volume":96},"2025-10-02T00:00:00",63.52,65.71,64.27,1810,{"timestamp":98,"open":94,"high":82,"low":99,"close":77,"volume":100},"2025-10-05T00:00:00",63.62,8613,{"timestamp":102,"open":77,"high":82,"low":103,"close":104,"volume":105},"2025-10-06T00:00:00",64.4,64.68,731,{"timestamp":107,"open":108,"high":82,"low":108,"close":77,"volume":109},"2025-10-07T00:00:00",64.32,875,{"timestamp":111,"open":112,"high":82,"low":112,"close":82,"volume":113},"2025-10-08T00:00:00",64.41,245,{"timestamp":115,"open":87,"high":82,"low":87,"close":82,"volume":61},"2025-10-09T00:00:00",{"timestamp":117,"open":87,"high":82,"low":87,"close":82,"volume":118},"2025-10-12T00:00:00",280,{"timestamp":29,"open":87,"high":82,"low":87,"close":82,"volume":120},110,{"timestamp":122,"open":87,"high":82,"low":87,"close":82,"volume":123},"2025-10-15T00:00:00",1213,{"timestamp":125,"open":87,"high":82,"low":87,"close":82,"volume":126},"2025-10-19T00:00:00",100,{"timestamp":128,"open":87,"high":82,"low":87,"close":82,"volume":129},"2025-10-20T00:00:00",1515,{"timestamp":131,"open":87,"high":82,"low":87,"close":82,"volume":61},"2025-10-21T00:00:00",{"timestamp":133,"open":87,"high":82,"low":87,"close":82,"volume":134},"2025-10-22T00:00:00",800,{"timestamp":136,"open":87,"high":82,"low":87,"close":82,"volume":137},"2025-10-23T00:00:00",489,{"timestamp":139,"open":87,"high":82,"low":87,"close":82,"volume":140},"2025-10-26T00:00:00",380,{"timestamp":142,"open":82,"high":82,"low":87,"close":82,"volume":143},"2025-10-27T00:00:00",120,{"timestamp":145,"open":87,"high":82,"low":87,"close":82,"volume":146},"2025-10-29T00:00:00",85,{"timestamp":148,"open":149,"high":82,"low":149,"close":82,"volume":150},"2025-10-30T00:00:00",63.55,1588,{"timestamp":152,"open":153,"high":153,"low":154,"close":153,"volume":155},"2025-11-02T00:00:00",66.07,66.06,228,{"timestamp":157,"open":154,"high":158,"low":154,"close":158,"volume":159},"2025-11-03T00:00:00",66.09,5848,{"timestamp":161,"open":158,"high":158,"low":158,"close":158,"volume":162},"2025-11-04T00:00:00",382,{"timestamp":164,"open":165,"high":158,"low":165,"close":158,"volume":166},"2025-11-05T00:00:00",63.51,675,{"timestamp":168,"open":169,"high":170,"low":171,"close":170,"volume":172},"2025-11-09T00:00:00",63.54,65.98,63.53,59,{"timestamp":174,"open":170,"high":175,"low":176,"close":177,"volume":178},"2025-11-10T00:00:00",66,63.59,65.5,4426,{"timestamp":180,"open":181,"high":182,"low":183,"close":183,"volume":184},"2025-11-11T00:00:00",64.01,66.01,63.34,4090,{"timestamp":186,"open":187,"high":187,"low":188,"close":189,"volume":190},"2025-11-12T00:00:00",65.61,60,64.98,1251,{"timestamp":192,"open":189,"high":193,"low":194,"close":195,"volume":196},"2025-11-13T00:00:00",66.08,62.33,66.04,1099,{"timestamp":198,"open":199,"high":200,"low":201,"close":200,"volume":202},"2025-11-16T00:00:00",65.68,65.69,62.55,56,{"timestamp":204,"open":205,"high":177,"low":206,"close":206,"volume":207},"2025-11-17T00:00:00",65.48,65.34,421,{"timestamp":209,"open":210,"high":193,"low":210,"close":211,"volume":212},"2025-11-18T00:00:00",63,63.18,1248,{"timestamp":214,"open":189,"high":215,"low":216,"close":216,"volume":217},"2025-11-20T00:00:00",65,63.03,369,{"timestamp":219,"open":220,"high":221,"low":222,"close":223,"volume":224},"2025-11-23T00:00:00",63.01,64.71,61.5,64.53,2494,{"timestamp":226,"open":227,"high":228,"low":188,"close":229,"volume":230},"2025-11-24T00:00:00",60.02,62.49,60.26,1665,{"timestamp":232,"open":233,"high":234,"low":235,"close":236,"volume":237},"2025-11-25T00:00:00",62,64.89,60.16,61.31,3534,{"timestamp":239,"open":240,"high":241,"low":242,"close":181,"volume":243},"2026-01-06T00:00:00",62.54,65.55,62.52,42,{"timestamp":245,"open":246,"high":247,"low":220,"close":248,"volume":249},"2026-01-12T00:00:00",66.23,66.26,63.21,465,{"timestamp":251,"open":246,"high":246,"low":252,"close":246,"volume":253},"2026-01-13T00:00:00",63.25,6,{"timestamp":255,"open":215,"high":215,"low":215,"close":215,"volume":61},"2026-01-18T00:00:00",{"timestamp":257,"open":258,"high":247,"low":233,"close":247,"volume":259},"2026-01-19T00:00:00",63.65,2022,{"timestamp":261,"open":262,"high":263,"low":252,"close":264,"volume":265},"2026-01-20T00:00:00",63.31,65.36,65.33,2008,{"timestamp":267,"open":205,"high":205,"low":268,"close":268,"volume":269},"2026-01-21T00:00:00",63.4,688,{"timestamp":271,"open":268,"high":272,"low":268,"close":272,"volume":273},"2026-01-22T00:00:00",65.29,559,{"timestamp":275,"open":268,"high":247,"low":276,"close":247,"volume":277},"2026-01-25T00:00:00",62.2,1014,{"timestamp":279,"open":247,"high":247,"low":280,"close":281,"volume":282},"2026-01-26T00:00:00",63.05,63.06,2159,{"timestamp":284,"open":285,"high":286,"low":287,"close":287,"volume":288},"2026-01-27T00:00:00",63.26,64.43,62.59,3122,{"timestamp":290,"open":210,"high":291,"low":292,"close":291,"volume":293},"2026-01-28T00:00:00",63.81,57.38,4061,{"timestamp":295,"open":233,"high":233,"low":233,"close":233,"volume":296},"2026-02-01T00:00:00",1306,{"timestamp":298,"open":299,"high":299,"low":233,"close":233,"volume":300},"2026-02-02T00:00:00",64.66,281,{"timestamp":302,"open":303,"high":210,"low":303,"close":210,"volume":304},"2026-02-03T00:00:00",60.57,5,{"timestamp":306,"open":215,"high":215,"low":215,"close":215,"volume":61},"2026-02-05T00:00:00",{"timestamp":308,"open":215,"high":215,"low":309,"close":215,"volume":310},"2026-02-08T00:00:00",60.8,155,{"timestamp":312,"open":189,"high":189,"low":234,"close":234,"volume":313},"2026-02-09T00:00:00",651,{"timestamp":315,"open":316,"high":317,"low":210,"close":317,"volume":318},"2026-02-10T00:00:00",63.46,65.12,206,{"timestamp":320,"open":321,"high":321,"low":322,"close":272,"volume":11},"2026-02-18T00:00:00",65.47,61.03,{"timestamp":324,"open":325,"high":325,"low":326,"close":327,"volume":328},"2026-02-19T00:00:00",65.21,61.18,65.16,323,{"timestamp":330,"open":327,"high":327,"low":327,"close":327,"volume":61},"2026-02-22T00:00:00",{"timestamp":332,"open":327,"high":327,"low":333,"close":334,"volume":335},"2026-02-23T00:00:00",61,61.28,7022,{"timestamp":337,"open":338,"high":339,"low":340,"close":341,"volume":342},"2026-02-24T00:00:00",62.68,64.54,62.27,64.48,657,{"timestamp":344,"open":345,"high":346,"low":345,"close":346,"volume":61},"2026-02-26T00:00:00",64.34,64.36,{"timestamp":348,"open":346,"high":205,"low":346,"close":205,"volume":349},"2026-03-01T00:00:00",140,{"timestamp":351,"open":352,"high":352,"low":353,"close":354,"volume":11},"2026-03-02T00:00:00",65.4,60.62,65.39,{"timestamp":356,"open":357,"high":189,"low":358,"close":359,"volume":360},"2026-03-03T00:00:00",64.96,60.65,62.78,1124,{"timestamp":362,"open":363,"high":333,"low":364,"close":333,"volume":365},"2026-03-04T00:00:00",60.99,58.62,10,{"timestamp":367,"open":368,"high":369,"low":370,"close":371,"volume":372},"2026-03-05T00:00:00",58.67,60.92,53.36,55.01,1390,{"timestamp":374,"open":375,"high":376,"low":377,"close":378,"volume":379},"2026-03-08T00:00:00",60.13,63.28,59.79,62.95,963,{"timestamp":381,"open":382,"high":382,"low":383,"close":384,"volume":385},"2026-03-09T00:00:00",63.97,58.02,63.6,533,{"timestamp":387,"open":388,"high":389,"low":390,"close":391,"volume":207},"2026-03-10T00:00:00",59.01,61.99,58.99,61.95,{"timestamp":393,"open":394,"high":395,"low":233,"close":233,"volume":396},"2026-03-11T00:00:00",62.08,63.08,50,{"timestamp":398,"open":399,"high":400,"low":399,"close":400,"volume":401},"2026-03-12T00:00:00",59.99,62.12,111,{"timestamp":403,"open":404,"high":405,"low":188,"close":405,"volume":406},"2026-03-15T00:00:00",62.19,62.81,626,{"timestamp":408,"open":409,"high":410,"low":188,"close":410,"volume":411},"2026-03-16T00:00:00",62.84,65.25,312,{"timestamp":413,"open":414,"high":415,"low":414,"close":415,"volume":416},"2026-03-18T00:00:00",66.03,66.25,279,{"timestamp":418,"open":246,"high":415,"low":246,"close":415,"volume":61},"2026-03-19T00:00:00",{"timestamp":420,"open":262,"high":262,"low":421,"close":422,"volume":423},"2026-03-22T00:00:00",61.02,61.11,81,{"timestamp":425,"open":426,"high":112,"low":426,"close":112,"volume":61},"2026-03-23T00:00:00",62.98,{"timestamp":428,"open":429,"high":430,"low":431,"close":432,"volume":6},"2026-03-24T00:00:00",65.65,65.78,60.81,64.62,{"timestamp":434,"open":435,"high":436,"low":437,"close":438,"volume":439},"2026-03-25T00:00:00",62.99,63.63,60.42,61.79,2519,{"timestamp":441,"open":442,"high":443,"low":444,"close":445,"volume":446},"2026-03-26T00:00:00",60.01,62.01,56.42,61.96,1913,{"timestamp":448,"open":449,"high":449,"low":450,"close":227,"volume":451},"2026-03-29T00:00:00",62.02,56.26,186,{"timestamp":453,"open":449,"high":449,"low":454,"close":455,"volume":456},"2026-03-30T00:00:00",57.01,57.22,1098,{"timestamp":46,"open":458,"high":458,"low":459,"close":460,"volume":461},66.9,58.05,60.88,319,{"timestamp":463,"open":464,"high":465,"low":464,"close":465,"volume":6},"2026-04-01T00:00:00",55.16,60.29,{"timestamp":467,"open":468,"high":468,"low":469,"close":470,"volume":471},"2026-04-05T00:00:00",62.39,55.42,61.82,406,{"timestamp":473,"open":474,"high":475,"low":474,"close":474,"volume":476},"2026-04-06T00:00:00",61.15,64.5,1983,{"timestamp":478,"open":479,"high":480,"low":481,"close":482,"volume":483},"2026-04-07T00:00:00",61.21,65.15,56.02,65.14,1592,{"timestamp":485,"open":233,"high":233,"low":233,"close":233,"volume":215},"2026-04-08T00:00:00",{"timestamp":487,"open":389,"high":389,"low":389,"close":389,"volume":61},"2026-04-09T00:00:00",{"timestamp":489,"open":389,"high":233,"low":389,"close":389,"volume":490},"2026-04-12T00:00:00",26,{"timestamp":492,"open":389,"high":233,"low":493,"close":494,"volume":495},"2026-04-14T00:00:00",56.31,61.45,841,{"timestamp":47,"open":494,"high":494,"low":497,"close":498,"volume":499},57.08,61.2,57,{"timestamp":501,"open":502,"high":233,"low":502,"close":233,"volume":503},"2026-04-19T00:00:00",57.07,1201,{"timestamp":505,"open":389,"high":233,"low":506,"close":506,"volume":507},"2026-04-21T00:00:00",57.05,551,{"timestamp":509,"open":510,"high":510,"low":511,"close":512,"volume":513},"2026-04-22T00:00:00",61.29,55.2,59.94,343,{"timestamp":515,"open":516,"high":517,"low":499,"close":506,"volume":518},"2026-04-23T00:00:00",59.88,61.12,2034,{"timestamp":520,"open":521,"high":521,"low":522,"close":399,"volume":523},"2026-04-26T00:00:00",60.47,51.76,376,{"timestamp":525,"open":512,"high":247,"low":526,"close":247,"volume":527},"2026-04-27T00:00:00",51.45,2184,{"timestamp":529,"open":530,"high":530,"low":531,"close":532,"volume":533},"2026-04-28T00:00:00",64.58,56.22,61.36,569,{"timestamp":535,"open":536,"high":536,"low":537,"close":538,"volume":539},"2026-04-29T00:00:00",58.3,55,55.38,1947,{"timestamp":541,"open":233,"high":233,"low":542,"close":543,"volume":544},"2026-05-03T00:00:00",56.98,58.44,7,{"timestamp":546,"open":547,"high":547,"low":547,"close":547,"volume":61},"2026-05-04T00:00:00",55.52,{"timestamp":549,"open":550,"high":550,"low":172,"close":172,"volume":13},"2026-05-05T00:00:00",59.96,{"timestamp":552,"open":390,"high":390,"low":390,"close":390,"volume":61},"2026-05-06T00:00:00",{"timestamp":554,"open":555,"high":172,"low":556,"close":557,"volume":558},"2026-05-07T00:00:00",58.69,54.68,55.08,36,{"timestamp":560,"open":561,"high":562,"low":563,"close":564,"volume":565},"2026-05-10T00:00:00",55.07,55.47,51,51.17,674,{"timestamp":567,"open":564,"high":568,"low":569,"close":568,"volume":570},"2026-05-11T00:00:00",54.18,48.01,33027,{"timestamp":572,"open":573,"high":574,"low":575,"close":576,"volume":577},"2026-05-12T00:00:00",48.05,53.92,45.63,47,2530,{"timestamp":579,"open":574,"high":574,"low":580,"close":580,"volume":581},"2026-05-13T00:00:00",38.56,248,{"timestamp":583,"open":584,"high":584,"low":585,"close":586,"volume":587},"2026-05-14T00:00:00",49.95,29.26,41.77,214,{"timestamp":589,"open":584,"high":584,"low":584,"close":584,"volume":61},"2026-05-17T00:00:00",{"timestamp":591,"open":592,"high":593,"low":592,"close":593,"volume":11},"2026-05-20T00:00:00",44.96,44.97,{"timestamp":595,"open":596,"high":597,"low":596,"close":597,"volume":598},"2026-05-21T00:00:00",41.81,44.99,43,{"timestamp":600,"open":601,"high":601,"low":602,"close":603,"volume":604},"2026-05-24T00:00:00",44.79,23.01,38,880,{"timestamp":606,"open":607,"high":607,"low":608,"close":608,"volume":11},"2026-05-25T00:00:00",39.99,39.76,{"timestamp":610,"open":611,"high":612,"low":611,"close":612,"volume":11},"2026-05-26T00:00:00",39.67,39.68,{"timestamp":614,"open":615,"high":615,"low":615,"close":615,"volume":61},"2026-05-27T00:00:00",39.69,{"timestamp":617,"open":618,"high":618,"low":618,"close":618,"volume":11},"2026-05-28T00:00:00",33.89,{"timestamp":620,"open":621,"high":622,"low":623,"close":624,"volume":625},"2026-05-31T00:00:00",33.99,34,23.46,33.49,6819,{"timestamp":627,"open":628,"high":628,"low":629,"close":629,"volume":253},"2026-06-01T00:00:00",33.98,33.93,{"timestamp":631,"open":632,"high":632,"low":633,"close":633,"volume":634},"2026-06-02T00:00:00",33,32.61,126,{"timestamp":636,"open":637,"high":637,"low":638,"close":638,"volume":639},"2026-06-04T00:00:00",32.21,32.01,16,{"timestamp":641,"open":638,"high":642,"low":643,"close":642,"volume":644},"2026-06-07T00:00:00",32.99,29.99,1903,{"timestamp":646,"open":643,"high":647,"low":648,"close":647,"volume":649},"2026-06-08T00:00:00",32,29.96,121,{"timestamp":651,"open":652,"high":653,"low":652,"close":654,"volume":544},"2026-06-09T00:00:00",29,31.9,30.98,{"timestamp":656,"open":654,"high":657,"low":658,"close":659,"volume":660},"2026-06-10T00:00:00",30.99,23.5,27,2683,{"timestamp":662,"open":654,"high":654,"low":663,"close":643,"volume":649},"2026-06-11T00:00:00",24.98,{"timestamp":665,"open":666,"high":643,"low":667,"close":668,"volume":669},"2026-06-15T00:00:00",28,24.06,27.99,479,{"timestamp":671,"open":663,"high":672,"low":663,"close":652,"volume":673},"2026-06-16T00:00:00",30.45,84,{"timestamp":675,"open":676,"high":677,"low":678,"close":60,"volume":679},"2026-06-17T00:00:00",28.99,30.2,23,1707,[]]