[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fhwf3Sah5ONfO1IjVp0KxI8jvCHPlNynZGaAhzq60jzM":3,"$f0Xw8Lj3_dnYo2x7kyt-hFEJXuVHhKYCy1Q-in5vCEIA":25,"$fMuF-rLr-MjSMonkTOzXsn6Vi83UGroGzJifkYhFHdgc":192},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"MFII11","mfii11","fii","Mérito Desenvolvimento Imobiliário I FII FII","FII Merito I","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},38.4,-0.47,-1.2346,"BRL","2026-09-24T23:48:16Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","VILG11",{"items":26,"totalItens":189,"success":190,"errors":191,"limitReached":189},[27,34,38,41,45,49,52,55,58,61,64,68,71,75,78,81,84,88,92,95,98,101,104,108,111,115,119,122,125,128,131,134,137,140,143,147,150,153,156,159,162,166,169,172,176,179,182,186],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",1.09,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},1.11,"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":39,"comDate":39,"paymentDate":40,"status":33},"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":28,"category":29,"amount":42,"approvalDate":43,"comDate":43,"paymentDate":44,"status":33},1.12,"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":33},1.1,"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":47,"comDate":50,"paymentDate":51,"status":33},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":53,"comDate":53,"paymentDate":54,"status":33},"2023-03-31T00:00:00","2023-04-17T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":56,"comDate":56,"paymentDate":57,"status":33},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":59,"comDate":59,"paymentDate":60,"status":33},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":62,"comDate":62,"paymentDate":63,"status":33},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":66,"comDate":66,"paymentDate":67,"status":33},1.07,"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":69,"comDate":69,"paymentDate":70,"status":33},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":28,"category":29,"amount":72,"approvalDate":73,"comDate":73,"paymentDate":74,"status":33},1.08,"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":76,"comDate":76,"paymentDate":77,"status":33},"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":28,"category":29,"amount":72,"approvalDate":79,"comDate":79,"paymentDate":80,"status":33},"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":28,"category":29,"amount":72,"approvalDate":82,"comDate":82,"paymentDate":83,"status":33},"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":28,"category":29,"amount":85,"approvalDate":86,"comDate":86,"paymentDate":87,"status":33},1.2,"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":28,"category":29,"amount":89,"approvalDate":90,"comDate":90,"paymentDate":91,"status":33},1.21,"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":28,"category":29,"amount":89,"approvalDate":93,"comDate":93,"paymentDate":94,"status":33},"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":28,"category":29,"amount":89,"approvalDate":96,"comDate":96,"paymentDate":97,"status":33},"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":28,"category":29,"amount":85,"approvalDate":99,"comDate":99,"paymentDate":100,"status":33},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":28,"category":29,"amount":85,"approvalDate":102,"comDate":102,"paymentDate":103,"status":33},"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":106,"comDate":106,"paymentDate":107,"status":33},1.18,"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":109,"comDate":109,"paymentDate":110,"status":33},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":28,"category":29,"amount":112,"approvalDate":113,"comDate":113,"paymentDate":114,"status":33},1.19,"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":28,"category":29,"amount":116,"approvalDate":117,"comDate":117,"paymentDate":118,"status":33},1.17,"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":28,"category":29,"amount":116,"approvalDate":120,"comDate":120,"paymentDate":121,"status":33},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":123,"comDate":123,"paymentDate":124,"status":33},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":28,"category":29,"amount":42,"approvalDate":126,"comDate":126,"paymentDate":127,"status":33},"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":129,"comDate":129,"paymentDate":130,"status":33},"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":132,"comDate":132,"paymentDate":133,"status":33},"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":135,"comDate":135,"paymentDate":136,"status":33},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":138,"comDate":138,"paymentDate":139,"status":33},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":141,"comDate":141,"paymentDate":142,"status":33},"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":28,"category":29,"amount":144,"approvalDate":145,"comDate":145,"paymentDate":146,"status":33},1.06,"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":28,"category":29,"amount":144,"approvalDate":148,"comDate":148,"paymentDate":149,"status":33},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":151,"comDate":151,"paymentDate":152,"status":33},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":154,"comDate":154,"paymentDate":155,"status":33},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":157,"comDate":157,"paymentDate":158,"status":33},"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":160,"comDate":160,"paymentDate":161,"status":33},"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":28,"category":29,"amount":163,"approvalDate":164,"comDate":164,"paymentDate":165,"status":33},1.05,"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":28,"category":29,"amount":163,"approvalDate":167,"comDate":167,"paymentDate":168,"status":33},"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":28,"category":29,"amount":144,"approvalDate":170,"comDate":170,"paymentDate":171,"status":33},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":28,"category":29,"amount":173,"approvalDate":174,"comDate":174,"paymentDate":175,"status":33},0.91,"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":28,"category":29,"amount":173,"approvalDate":177,"comDate":177,"paymentDate":178,"status":33},"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":28,"category":29,"amount":173,"approvalDate":180,"comDate":180,"paymentDate":181,"status":33},"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":28,"category":29,"amount":183,"approvalDate":184,"comDate":184,"paymentDate":185,"status":33},0.3,"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":28,"category":29,"amount":183,"approvalDate":187,"comDate":187,"paymentDate":188,"status":33},"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"items":193,"totalItens":189,"success":190,"errors":647,"limitReached":189},[194,200,207,213,220,227,233,239,246,253,259,266,272,277,281,288,291,297,304,310,315,320,326,332,339,346,352,358,364,369,375,381,386,392,397,402,408,413,419,426,433,440,447,454,460,466,472,479,485,491,498,505,511,518,524,531,538,544,550,556,561,567,573,580,586,593,597,604,611,617,621,628,634,640],{"timestamp":195,"open":196,"high":196,"low":197,"close":198,"volume":199},"2025-09-28T00:00:00",79.9,79.31,79.5,11862,{"timestamp":201,"open":202,"high":203,"low":204,"close":205,"volume":206},"2025-09-29T00:00:00",79.48,80.59,79.41,80.48,21272,{"timestamp":151,"open":208,"high":209,"low":210,"close":211,"volume":212},79.29,79.34,78.46,78.7,17624,{"timestamp":214,"open":215,"high":216,"low":217,"close":218,"volume":219},"2025-10-01T00:00:00",78.69,78.79,77.5,77.98,15070,{"timestamp":221,"open":222,"high":223,"low":224,"close":225,"volume":226},"2025-10-02T00:00:00",78.02,78.2,77.15,77.32,12047,{"timestamp":228,"open":225,"high":229,"low":230,"close":231,"volume":232},"2025-10-05T00:00:00",77.77,76.32,76.9,19365,{"timestamp":234,"open":235,"high":224,"low":236,"close":237,"volume":238},"2025-10-06T00:00:00",76.88,76,76.44,19417,{"timestamp":240,"open":241,"high":242,"low":243,"close":244,"volume":245},"2025-10-07T00:00:00",76.15,77.03,75.94,76.5,14854,{"timestamp":247,"open":248,"high":249,"low":250,"close":251,"volume":252},"2025-10-09T00:00:00",76.37,77.09,76.16,76.91,16737,{"timestamp":254,"open":255,"high":241,"low":256,"close":257,"volume":258},"2025-11-02T00:00:00",76.02,75.54,75.98,15398,{"timestamp":260,"open":261,"high":262,"low":263,"close":264,"volume":265},"2025-11-03T00:00:00",75.8,75.97,75.2,75.39,18928,{"timestamp":267,"open":268,"high":269,"low":256,"close":270,"volume":271},"2025-11-04T00:00:00",75.56,76.55,76.4,16280,{"timestamp":273,"open":237,"high":274,"low":275,"close":236,"volume":276},"2025-11-05T00:00:00",76.64,75.82,10165,{"timestamp":278,"open":279,"high":269,"low":261,"close":261,"volume":280},"2025-11-06T00:00:00",76.19,9210,{"timestamp":282,"open":283,"high":284,"low":285,"close":286,"volume":287},"2025-11-09T00:00:00",76.2,76.98,75.95,76.8,16531,{"timestamp":289,"open":286,"high":224,"low":286,"close":224,"volume":290},"2025-11-10T00:00:00",15335,{"timestamp":292,"open":293,"high":293,"low":294,"close":295,"volume":296},"2025-12-08T00:00:00",74.31,73.97,74.05,11420,{"timestamp":298,"open":299,"high":300,"low":301,"close":302,"volume":303},"2025-12-09T00:00:00",74.17,74.4,73.98,74.09,21172,{"timestamp":305,"open":306,"high":307,"low":295,"close":308,"volume":309},"2025-12-10T00:00:00",74.23,74.42,74.14,11011,{"timestamp":311,"open":308,"high":312,"low":313,"close":307,"volume":314},"2025-12-11T00:00:00",74.47,74.02,17702,{"timestamp":316,"open":317,"high":318,"low":306,"close":300,"volume":319},"2025-12-14T00:00:00",74.45,74.5,26315,{"timestamp":321,"open":322,"high":323,"low":293,"close":324,"volume":325},"2025-12-15T00:00:00",74.38,75.04,74.59,22547,{"timestamp":327,"open":328,"high":329,"low":330,"close":330,"volume":331},"2025-12-16T00:00:00",74.7,74.98,74.32,13068,{"timestamp":333,"open":334,"high":335,"low":336,"close":337,"volume":338},"2025-12-17T00:00:00",74.34,74.94,74.26,74.41,19771,{"timestamp":340,"open":341,"high":342,"low":343,"close":344,"volume":345},"2026-01-18T00:00:00",75.77,76.84,75.76,76.75,24430,{"timestamp":347,"open":348,"high":349,"low":350,"close":349,"volume":351},"2026-01-19T00:00:00",76.82,77,75.81,26306,{"timestamp":353,"open":354,"high":355,"low":356,"close":355,"volume":357},"2026-01-20T00:00:00",76.94,77.27,76.7,14772,{"timestamp":359,"open":360,"high":202,"low":361,"close":362,"volume":363},"2026-01-21T00:00:00",77.3,76.61,78.5,45239,{"timestamp":365,"open":366,"high":367,"low":362,"close":362,"volume":368},"2026-01-22T00:00:00",78.8,79.8,18489,{"timestamp":370,"open":367,"high":371,"low":372,"close":373,"volume":374},"2026-01-25T00:00:00",80.9,79,79.71,24041,{"timestamp":376,"open":377,"high":378,"low":379,"close":367,"volume":380},"2026-01-26T00:00:00",81,81.25,79.7,19877,{"timestamp":382,"open":362,"high":211,"low":383,"close":384,"volume":385},"2026-02-26T00:00:00",77.55,78.23,41932,{"timestamp":387,"open":388,"high":389,"low":388,"close":390,"volume":391},"2026-03-01T00:00:00",76.66,77.9,77.26,18859,{"timestamp":393,"open":360,"high":360,"low":394,"close":395,"volume":396},"2026-03-02T00:00:00",76.11,76.41,20898,{"timestamp":398,"open":399,"high":399,"low":285,"close":400,"volume":401},"2026-03-03T00:00:00",76.73,76.07,20065,{"timestamp":403,"open":404,"high":405,"low":406,"close":256,"volume":407},"2026-03-04T00:00:00",76.59,76.65,75.03,29759,{"timestamp":409,"open":410,"high":410,"low":306,"close":411,"volume":412},"2026-03-05T00:00:00",75.61,75.3,32719,{"timestamp":414,"open":415,"high":416,"low":417,"close":306,"volume":418},"2026-03-08T00:00:00",75.45,75.57,73.9,55821,{"timestamp":420,"open":421,"high":422,"low":423,"close":424,"volume":425},"2026-04-05T00:00:00",70.97,71.17,69.5,69.63,65682,{"timestamp":427,"open":428,"high":429,"low":430,"close":431,"volume":432},"2026-04-06T00:00:00",69.61,69.97,68.5,68.75,41962,{"timestamp":434,"open":435,"high":436,"low":437,"close":438,"volume":439},"2026-04-07T00:00:00",68.95,69.57,68.3,68.71,46028,{"timestamp":441,"open":442,"high":443,"low":444,"close":445,"volume":446},"2026-04-08T00:00:00",68.98,69.43,68.48,68.59,33791,{"timestamp":448,"open":449,"high":450,"low":451,"close":452,"volume":453},"2026-04-09T00:00:00",68.69,69.15,68.05,68.55,41432,{"timestamp":455,"open":456,"high":457,"low":458,"close":452,"volume":459},"2026-04-12T00:00:00",68.73,68.83,68.11,42036,{"timestamp":461,"open":462,"high":462,"low":463,"close":464,"volume":465},"2026-04-13T00:00:00",68.76,67.92,67.97,52258,{"timestamp":467,"open":468,"high":442,"low":469,"close":470,"volume":471},"2026-04-14T00:00:00",67.98,67.8,68.8,39950,{"timestamp":473,"open":474,"high":475,"low":476,"close":477,"volume":478},"2026-05-13T00:00:00",55.05,55.46,53.3,54.62,54013,{"timestamp":480,"open":481,"high":474,"low":482,"close":483,"volume":484},"2026-05-14T00:00:00",54.61,54.1,54.45,54111,{"timestamp":486,"open":483,"high":487,"low":488,"close":489,"volume":490},"2026-05-17T00:00:00",55.34,53.57,53.7,38639,{"timestamp":492,"open":493,"high":494,"low":495,"close":496,"volume":497},"2026-05-18T00:00:00",53.75,53.89,52.21,52.26,35946,{"timestamp":499,"open":500,"high":501,"low":502,"close":503,"volume":504},"2026-05-19T00:00:00",52.68,53.15,51.79,52.6,32518,{"timestamp":506,"open":503,"high":507,"low":508,"close":509,"volume":510},"2026-05-20T00:00:00",52.83,52.24,52.45,20032,{"timestamp":512,"open":513,"high":514,"low":515,"close":516,"volume":517},"2026-05-21T00:00:00",52.25,53.95,51.71,53.2,27785,{"timestamp":519,"open":520,"high":520,"low":521,"close":522,"volume":523},"2026-06-18T00:00:00",50.83,49.24,50.8,19916,{"timestamp":525,"open":526,"high":527,"low":528,"close":529,"volume":530},"2026-06-21T00:00:00",51.17,51.49,50.24,50.55,13884,{"timestamp":532,"open":533,"high":534,"low":535,"close":536,"volume":537},"2026-06-22T00:00:00",51.45,51.83,50.7,50.71,14562,{"timestamp":539,"open":540,"high":541,"low":535,"close":542,"volume":543},"2026-06-23T00:00:00",50.87,51.34,51.07,22393,{"timestamp":545,"open":546,"high":547,"low":548,"close":526,"volume":549},"2026-06-24T00:00:00",51.5,51.74,51.11,14217,{"timestamp":551,"open":552,"high":496,"low":553,"close":554,"volume":555},"2026-06-25T00:00:00",51.35,50.9,51.8,22111,{"timestamp":557,"open":508,"high":496,"low":558,"close":559,"volume":560},"2026-06-28T00:00:00",51.32,52.05,13360,{"timestamp":562,"open":563,"high":564,"low":565,"close":535,"volume":566},"2026-07-23T00:00:00",51.25,51.77,50.42,15038,{"timestamp":568,"open":535,"high":569,"low":570,"close":571,"volume":572},"2026-07-26T00:00:00",50.78,49.25,49.96,21456,{"timestamp":574,"open":575,"high":576,"low":577,"close":578,"volume":579},"2026-07-27T00:00:00",50,50.39,48.77,49.37,22837,{"timestamp":581,"open":578,"high":582,"low":583,"close":584,"volume":585},"2026-07-28T00:00:00",49.5,48.1,48.3,18445,{"timestamp":587,"open":588,"high":589,"low":590,"close":591,"volume":592},"2026-07-29T00:00:00",49.06,49.49,48.21,48.76,12098,{"timestamp":594,"open":582,"high":582,"low":584,"close":595,"volume":596},"2026-07-30T00:00:00",49.15,13688,{"timestamp":598,"open":599,"high":600,"low":601,"close":602,"volume":603},"2026-08-02T00:00:00",28.94,31.5,27.4,28.77,189370,{"timestamp":605,"open":606,"high":607,"low":608,"close":609,"volume":610},"2026-08-27T00:00:00",37.58,38,36.04,36.2,14019,{"timestamp":612,"open":613,"high":614,"low":615,"close":615,"volume":616},"2026-08-30T00:00:00",36.65,36.99,36.01,25678,{"timestamp":187,"open":618,"high":618,"low":619,"close":619,"volume":620},36.46,35,24184,{"timestamp":622,"open":623,"high":624,"low":625,"close":626,"volume":627},"2026-09-01T00:00:00",34.86,37.93,34.85,36.15,16921,{"timestamp":629,"open":630,"high":631,"low":615,"close":632,"volume":633},"2026-09-02T00:00:00",36.84,37.73,36.78,12147,{"timestamp":635,"open":632,"high":636,"low":637,"close":638,"volume":639},"2026-09-03T00:00:00",40.45,36.51,40.01,48764,{"timestamp":641,"open":642,"high":643,"low":644,"close":645,"volume":646},"2026-09-07T00:00:00",39.9,41.99,39.54,40.16,27797,[]]