[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fOb6b4fWcPDbpUbAvDLDLoJsA00ROUfuwUcoGYQI03EU":3,"$fCCzDevFG2jdtiR34zmViFA6uik9KEaBsfciBE_sc05w":24,"$f1tkOspv4P9l-0GpT65dloVsWtrKq7HGRlA_ux-Jy1JY":232},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"NVHO11","nvho11","fii","Fundo Investimento Imobiliario FII Novo Horizonte","FII Novohori","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},14.46,0,"BRL","2026-09-24T23:48:20Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":229,"success":230,"errors":231,"limitReached":229},[26,33,37,41,45,49,53,57,61,65,69,73,77,81,85,89,93,97,101,105,109,113,117,121,125,129,133,137,141,145,149,153,157,161,165,169,173,177,181,185,189,193,197,201,205,209,213,217,221,225],{"type":27,"category":28,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":32},2,"cash",0.0771117,"2022-09-30T00:00:00","2022-10-10T00:00:00",1,{"type":27,"category":28,"amount":34,"approvalDate":35,"comDate":35,"paymentDate":36,"status":32},0.0839026,"2022-10-31T00:00:00","2022-11-09T00:00:00",{"type":27,"category":28,"amount":38,"approvalDate":39,"comDate":39,"paymentDate":40,"status":32},0.0834476,"2022-11-30T00:00:00","2022-12-08T00:00:00",{"type":27,"category":28,"amount":42,"approvalDate":43,"comDate":43,"paymentDate":44,"status":32},0.0835393,"2022-12-29T00:00:00","2023-01-09T00:00:00",{"type":27,"category":28,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":32},0.0834647,"2023-01-31T00:00:00","2023-02-08T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":32},0.0832067,"2023-02-28T00:00:00","2023-03-08T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":32},0.085151,"2023-03-31T00:00:00","2023-04-11T00:00:00",{"type":27,"category":28,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":32},0.0834378,"2023-04-28T00:00:00","2023-05-09T00:00:00",{"type":27,"category":28,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":64,"status":32},0.0827487,"2023-05-31T00:00:00","2023-06-09T00:00:00",{"type":27,"category":28,"amount":66,"approvalDate":67,"comDate":67,"paymentDate":68,"status":32},0.0834897,"2023-06-30T00:00:00","2023-07-10T00:00:00",{"type":27,"category":28,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":72,"status":32},0.083563,"2023-07-31T00:00:00","2023-08-08T00:00:00",{"type":27,"category":28,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":76,"status":32},0.0835414,"2023-08-31T00:00:00","2023-09-11T00:00:00",{"type":27,"category":28,"amount":78,"approvalDate":79,"comDate":79,"paymentDate":80,"status":32},0.0832515,"2023-09-29T00:00:00","2023-10-09T00:00:00",{"type":27,"category":28,"amount":82,"approvalDate":83,"comDate":83,"paymentDate":84,"status":32},0.0835801,"2023-10-31T00:00:00","2023-11-09T00:00:00",{"type":27,"category":28,"amount":86,"approvalDate":87,"comDate":87,"paymentDate":88,"status":32},0.0835609,"2023-11-30T00:00:00","2023-12-08T00:00:00",{"type":27,"category":28,"amount":90,"approvalDate":91,"comDate":91,"paymentDate":92,"status":32},0.0840453,"2023-12-28T00:00:00","2024-01-09T00:00:00",{"type":27,"category":28,"amount":94,"approvalDate":95,"comDate":95,"paymentDate":96,"status":32},0.0834655,"2024-01-31T00:00:00","2024-02-08T00:00:00",{"type":27,"category":28,"amount":98,"approvalDate":99,"comDate":99,"paymentDate":100,"status":32},0.0833799,"2024-02-29T00:00:00","2024-03-08T00:00:00",{"type":27,"category":28,"amount":102,"approvalDate":103,"comDate":103,"paymentDate":104,"status":32},0.0825117,"2024-03-28T00:00:00","2024-04-08T00:00:00",{"type":27,"category":28,"amount":106,"approvalDate":107,"comDate":107,"paymentDate":108,"status":32},0.0887264,"2024-04-30T00:00:00","2024-05-09T00:00:00",{"type":27,"category":28,"amount":110,"approvalDate":111,"comDate":111,"paymentDate":112,"status":32},0.0887037,"2024-05-31T00:00:00","2024-06-10T00:00:00",{"type":27,"category":28,"amount":114,"approvalDate":115,"comDate":115,"paymentDate":116,"status":32},0.0758047,"2024-06-28T00:00:00","2024-07-08T00:00:00",{"type":27,"category":28,"amount":118,"approvalDate":119,"comDate":119,"paymentDate":120,"status":32},0.0835149,"2024-07-31T00:00:00","2024-08-08T00:00:00",{"type":27,"category":28,"amount":122,"approvalDate":123,"comDate":123,"paymentDate":124,"status":32},0.083319,"2024-08-30T00:00:00","2024-09-09T00:00:00",{"type":27,"category":28,"amount":126,"approvalDate":127,"comDate":127,"paymentDate":128,"status":32},0.0833974,"2024-09-30T00:00:00","2024-10-08T00:00:00",{"type":27,"category":28,"amount":130,"approvalDate":131,"comDate":131,"paymentDate":132,"status":32},0.0843485,"2024-10-22T00:00:00","2024-10-29T00:00:00",{"type":27,"category":28,"amount":134,"approvalDate":135,"comDate":135,"paymentDate":136,"status":32},0.0903603,"2024-10-31T00:00:00","2024-11-08T00:00:00",{"type":27,"category":28,"amount":138,"approvalDate":139,"comDate":139,"paymentDate":140,"status":32},0.0869467,"2024-11-29T00:00:00","2024-12-09T00:00:00",{"type":27,"category":28,"amount":142,"approvalDate":143,"comDate":143,"paymentDate":144,"status":32},0.0849478,"2024-12-30T00:00:00","2025-01-09T00:00:00",{"type":27,"category":28,"amount":146,"approvalDate":147,"comDate":147,"paymentDate":148,"status":32},0.0869004,"2025-01-31T00:00:00","2025-02-10T00:00:00",{"type":27,"category":28,"amount":150,"approvalDate":151,"comDate":151,"paymentDate":152,"status":32},0.0860044,"2025-02-28T00:00:00","2025-03-12T00:00:00",{"type":27,"category":28,"amount":154,"approvalDate":155,"comDate":155,"paymentDate":156,"status":32},0.0822187,"2025-03-31T00:00:00","2025-04-08T00:00:00",{"type":27,"category":28,"amount":158,"approvalDate":159,"comDate":159,"paymentDate":160,"status":32},0.0870652,"2025-04-30T00:00:00","2025-05-09T00:00:00",{"type":27,"category":28,"amount":162,"approvalDate":163,"comDate":163,"paymentDate":164,"status":32},0.0854782,"2025-05-30T00:00:00","2025-06-09T00:00:00",{"type":27,"category":28,"amount":166,"approvalDate":167,"comDate":167,"paymentDate":168,"status":32},0.0869408,"2025-06-30T00:00:00","2025-07-08T00:00:00",{"type":27,"category":28,"amount":170,"approvalDate":171,"comDate":171,"paymentDate":172,"status":32},0.0871328,"2025-07-31T00:00:00","2025-08-08T00:00:00",{"type":27,"category":28,"amount":174,"approvalDate":175,"comDate":175,"paymentDate":176,"status":32},0.0864849,"2025-08-29T00:00:00","2025-09-08T00:00:00",{"type":27,"category":28,"amount":178,"approvalDate":179,"comDate":179,"paymentDate":180,"status":32},0.08683,"2025-09-30T00:00:00","2025-10-08T00:00:00",{"type":27,"category":28,"amount":182,"approvalDate":183,"comDate":183,"paymentDate":184,"status":32},0.187977,"2025-10-23T00:00:00","2025-10-30T00:00:00",{"type":27,"category":28,"amount":186,"approvalDate":187,"comDate":187,"paymentDate":188,"status":32},0.09,"2025-10-31T00:00:00","2025-11-10T00:00:00",{"type":27,"category":28,"amount":190,"approvalDate":191,"comDate":191,"paymentDate":192,"status":32},0.0916872,"2025-11-28T00:00:00","2025-12-08T00:00:00",{"type":27,"category":28,"amount":194,"approvalDate":195,"comDate":195,"paymentDate":196,"status":32},0.0895954,"2025-12-30T00:00:00","2026-01-09T00:00:00",{"type":27,"category":28,"amount":198,"approvalDate":199,"comDate":199,"paymentDate":200,"status":32},0.0895906,"2026-01-30T00:00:00","2026-02-09T00:00:00",{"type":27,"category":28,"amount":202,"approvalDate":203,"comDate":203,"paymentDate":204,"status":32},0.0890802,"2026-02-27T00:00:00","2026-03-09T00:00:00",{"type":27,"category":28,"amount":206,"approvalDate":207,"comDate":207,"paymentDate":208,"status":32},0.0898238,"2026-03-31T00:00:00","2026-04-09T00:00:00",{"type":27,"category":28,"amount":210,"approvalDate":211,"comDate":211,"paymentDate":212,"status":32},0.0895569,"2026-04-30T00:00:00","2026-05-11T00:00:00",{"type":27,"category":28,"amount":214,"approvalDate":215,"comDate":215,"paymentDate":216,"status":32},0.0885488,"2026-05-29T00:00:00","2026-06-09T00:00:00",{"type":27,"category":28,"amount":218,"approvalDate":219,"comDate":219,"paymentDate":220,"status":32},0.0833526,"2026-06-30T00:00:00","2026-07-08T00:00:00",{"type":27,"category":28,"amount":222,"approvalDate":223,"comDate":223,"paymentDate":224,"status":32},0.0865946,"2026-07-31T00:00:00","2026-08-10T00:00:00",{"type":27,"category":28,"amount":226,"approvalDate":227,"comDate":227,"paymentDate":228,"status":32},0.0837368,"2026-08-31T00:00:00","2026-09-08T00:00:00",null,true,[],{"items":233,"totalItens":229,"success":230,"errors":867,"limitReached":229},[234,239,243,249,252,256,260,262,266,268,272,276,280,284,288,291,295,298,303,307,310,314,316,320,324,326,331,335,338,340,344,347,349,355,358,362,365,370,375,378,380,382,385,390,394,397,400,403,407,410,413,417,421,424,427,430,432,435,440,445,450,454,456,458,461,463,466,470,476,480,485,489,493,495,498,502,504,506,508,511,516,522,525,529,532,535,539,543,546,549,554,559,562,565,569,573,578,583,586,588,593,595,598,600,603,607,610,613,615,618,624,626,628,633,635,637,639,642,646,649,653,655,657,661,663,666,669,672,674,675,678,680,682,685,687,690,692,694,696,699,701,703,705,710,713,716,719,720,722,724,726,728,733,736,739,741,745,749,751,754,755,759,763,768,771,774,775,777,780,783,785,787,789,791,793,798,802,804,806,810,813,817,820,822,825,827,831,833,836,839,841,843,845,846,849,851,854,857,859,862,865],{"timestamp":235,"open":236,"high":237,"low":236,"close":237,"volume":238},"2025-09-25T00:00:00",12,12.3,4,{"timestamp":240,"open":237,"high":237,"low":241,"close":241,"volume":242},"2025-09-28T00:00:00",12.06,305,{"timestamp":244,"open":245,"high":246,"low":245,"close":247,"volume":248},"2025-09-29T00:00:00",12.07,12.81,12.11,3,{"timestamp":250,"open":251,"high":251,"low":251,"close":251,"volume":13},"2025-10-01T00:00:00",12.72,{"timestamp":253,"open":254,"high":255,"low":254,"close":255,"volume":236},"2025-10-06T00:00:00",12.12,12.59,{"timestamp":257,"open":258,"high":259,"low":258,"close":259,"volume":13},"2025-10-07T00:00:00",12.55,12.56,{"timestamp":180,"open":254,"high":259,"low":254,"close":259,"volume":261},23691,{"timestamp":263,"open":264,"high":264,"low":254,"close":254,"volume":265},"2025-10-09T00:00:00",12.52,9,{"timestamp":267,"open":264,"high":264,"low":264,"close":264,"volume":13},"2025-10-12T00:00:00",{"timestamp":269,"open":270,"high":270,"low":254,"close":254,"volume":271},"2025-10-13T00:00:00",12.45,154,{"timestamp":273,"open":270,"high":259,"low":254,"close":274,"volume":275},"2025-10-14T00:00:00",12.4,72,{"timestamp":277,"open":278,"high":278,"low":279,"close":279,"volume":27},"2025-10-15T00:00:00",12.41,12.25,{"timestamp":281,"open":282,"high":283,"low":282,"close":283,"volume":32},"2025-10-21T00:00:00",14.68,14.7,{"timestamp":285,"open":286,"high":286,"low":286,"close":286,"volume":287},"2025-10-22T00:00:00",12.5,14,{"timestamp":289,"open":290,"high":290,"low":290,"close":290,"volume":13},"2025-10-26T00:00:00",12.31,{"timestamp":292,"open":293,"high":290,"low":236,"close":290,"volume":294},"2025-10-28T00:00:00",12.29,126,{"timestamp":296,"open":264,"high":258,"low":286,"close":286,"volume":297},"2025-11-02T00:00:00",700,{"timestamp":299,"open":300,"high":301,"low":300,"close":301,"volume":302},"2025-11-03T00:00:00",10.21,11.92,24,{"timestamp":304,"open":305,"high":305,"low":305,"close":305,"volume":306},"2025-11-04T00:00:00",12.01,8,{"timestamp":308,"open":309,"high":309,"low":309,"close":309,"volume":13},"2025-11-05T00:00:00",12.02,{"timestamp":311,"open":247,"high":312,"low":247,"close":247,"volume":313},"2025-11-09T00:00:00",12.15,152,{"timestamp":188,"open":315,"high":315,"low":315,"close":315,"volume":13},12.21,{"timestamp":317,"open":290,"high":290,"low":318,"close":237,"volume":319},"2025-11-11T00:00:00",12.2,15,{"timestamp":321,"open":270,"high":286,"low":322,"close":322,"volume":323},"2025-11-13T00:00:00",11.82,4506,{"timestamp":325,"open":305,"high":305,"low":305,"close":305,"volume":13},"2025-11-16T00:00:00",{"timestamp":327,"open":305,"high":305,"low":328,"close":329,"volume":330},"2025-11-17T00:00:00",11.78,11.99,143,{"timestamp":332,"open":236,"high":236,"low":333,"close":333,"volume":334},"2025-11-18T00:00:00",11.93,234,{"timestamp":336,"open":337,"high":337,"low":337,"close":337,"volume":13},"2025-11-20T00:00:00",11.98,{"timestamp":339,"open":236,"high":236,"low":236,"close":236,"volume":13},"2025-11-23T00:00:00",{"timestamp":341,"open":236,"high":236,"low":342,"close":236,"volume":343},"2025-11-24T00:00:00",11.94,142,{"timestamp":345,"open":301,"high":236,"low":301,"close":236,"volume":346},"2025-11-25T00:00:00",11,{"timestamp":348,"open":236,"high":236,"low":236,"close":236,"volume":32},"2025-11-26T00:00:00",{"timestamp":350,"open":351,"high":351,"low":352,"close":353,"volume":354},"2025-11-27T00:00:00",13.19,13.17,13.18,58,{"timestamp":356,"open":357,"high":357,"low":357,"close":357,"volume":13},"2025-11-30T00:00:00",12.98,{"timestamp":359,"open":360,"high":361,"low":360,"close":361,"volume":13},"2025-12-01T00:00:00",12.86,12.87,{"timestamp":363,"open":361,"high":361,"low":364,"close":364,"volume":346},"2025-12-02T00:00:00",12.85,{"timestamp":366,"open":367,"high":367,"low":368,"close":367,"volume":369},"2025-12-03T00:00:00",12.84,12.83,10,{"timestamp":371,"open":372,"high":372,"low":373,"close":372,"volume":374},"2025-12-04T00:00:00",12.04,12.03,37,{"timestamp":376,"open":377,"high":377,"low":372,"close":372,"volume":306},"2025-12-07T00:00:00",12.08,{"timestamp":192,"open":372,"high":377,"low":373,"close":372,"volume":379},17,{"timestamp":381,"open":377,"high":377,"low":377,"close":377,"volume":248},"2025-12-09T00:00:00",{"timestamp":383,"open":377,"high":377,"low":377,"close":377,"volume":384},"2025-12-11T00:00:00",7,{"timestamp":386,"open":387,"high":388,"low":387,"close":388,"volume":389},"2025-12-15T00:00:00",12.63,12.65,139,{"timestamp":391,"open":305,"high":392,"low":305,"close":392,"volume":393},"2025-12-16T00:00:00",12.64,5,{"timestamp":395,"open":396,"high":396,"low":396,"close":396,"volume":13},"2025-12-18T00:00:00",12.74,{"timestamp":398,"open":396,"high":396,"low":396,"close":396,"volume":399},"2025-12-21T00:00:00",70,{"timestamp":401,"open":305,"high":396,"low":305,"close":402,"volume":238},"2025-12-22T00:00:00",12.71,{"timestamp":404,"open":405,"high":405,"low":406,"close":406,"volume":13},"2025-12-25T00:00:00",12.39,12.38,{"timestamp":408,"open":405,"high":405,"low":405,"close":405,"volume":409},"2025-12-28T00:00:00",40,{"timestamp":411,"open":251,"high":251,"low":405,"close":274,"volume":412},"2025-12-29T00:00:00",33,{"timestamp":414,"open":415,"high":415,"low":415,"close":415,"volume":416},"2026-01-01T00:00:00",12.67,2400,{"timestamp":418,"open":419,"high":420,"low":419,"close":420,"volume":13},"2026-01-04T00:00:00",12.69,12.7,{"timestamp":422,"open":305,"high":423,"low":305,"close":305,"volume":379},"2026-01-06T00:00:00",13,{"timestamp":425,"open":305,"high":423,"low":305,"close":423,"volume":426},"2026-01-07T00:00:00",108,{"timestamp":428,"open":423,"high":423,"low":236,"close":305,"volume":429},"2026-01-08T00:00:00",23,{"timestamp":431,"open":241,"high":241,"low":241,"close":241,"volume":13},"2026-01-11T00:00:00",{"timestamp":433,"open":236,"high":357,"low":236,"close":357,"volume":434},"2026-01-12T00:00:00",115,{"timestamp":436,"open":357,"high":357,"low":437,"close":438,"volume":439},"2026-01-13T00:00:00",11.9,12.35,168,{"timestamp":441,"open":442,"high":443,"low":309,"close":309,"volume":444},"2026-01-14T00:00:00",12.75,12.77,1007,{"timestamp":446,"open":309,"high":309,"low":447,"close":448,"volume":449},"2026-01-15T00:00:00",11.4,11.41,75,{"timestamp":451,"open":448,"high":452,"low":448,"close":452,"volume":453},"2026-01-18T00:00:00",11.47,6,{"timestamp":455,"open":236,"high":236,"low":236,"close":236,"volume":13},"2026-01-19T00:00:00",{"timestamp":457,"open":305,"high":305,"low":329,"close":236,"volume":306},"2026-01-20T00:00:00",{"timestamp":459,"open":460,"high":460,"low":460,"close":460,"volume":13},"2026-01-21T00:00:00",12.99,{"timestamp":462,"open":437,"high":301,"low":437,"close":301,"volume":32},"2026-01-22T00:00:00",{"timestamp":464,"open":301,"high":236,"low":301,"close":236,"volume":465},"2026-01-25T00:00:00",39,{"timestamp":467,"open":236,"high":236,"low":468,"close":447,"volume":469},"2026-01-26T00:00:00",11.2,22929,{"timestamp":471,"open":472,"high":473,"low":468,"close":474,"volume":475},"2026-01-27T00:00:00",11.21,11.5,11.45,113,{"timestamp":477,"open":478,"high":478,"low":472,"close":472,"volume":479},"2026-01-28T00:00:00",11.8,100,{"timestamp":481,"open":482,"high":482,"low":483,"close":483,"volume":484},"2026-02-01T00:00:00",11.35,11.31,135,{"timestamp":486,"open":487,"high":487,"low":483,"close":483,"volume":488},"2026-02-02T00:00:00",11.33,2943,{"timestamp":490,"open":468,"high":468,"low":491,"close":491,"volume":492},"2026-02-03T00:00:00",10.74,22765,{"timestamp":494,"open":346,"high":346,"low":346,"close":346,"volume":453},"2026-02-05T00:00:00",{"timestamp":496,"open":333,"high":333,"low":497,"close":497,"volume":265},"2026-02-08T00:00:00",11.01,{"timestamp":200,"open":499,"high":500,"low":499,"close":500,"volume":501},11.02,11.03,68,{"timestamp":503,"open":500,"high":500,"low":497,"close":497,"volume":346},"2026-02-10T00:00:00",{"timestamp":505,"open":301,"high":301,"low":301,"close":301,"volume":13},"2026-02-11T00:00:00",{"timestamp":507,"open":437,"high":437,"low":437,"close":437,"volume":13},"2026-02-12T00:00:00",{"timestamp":509,"open":510,"high":510,"low":510,"close":510,"volume":13},"2026-02-17T00:00:00",11.85,{"timestamp":512,"open":513,"high":513,"low":346,"close":514,"volume":515},"2026-02-18T00:00:00",11.79,11.48,286,{"timestamp":517,"open":514,"high":518,"low":519,"close":520,"volume":521},"2026-02-19T00:00:00",11.89,11.1,11.11,382,{"timestamp":523,"open":514,"high":524,"low":497,"close":497,"volume":354},"2026-02-22T00:00:00",11.59,{"timestamp":526,"open":527,"high":527,"low":497,"close":497,"volume":528},"2026-02-23T00:00:00",11.57,47,{"timestamp":530,"open":468,"high":329,"low":468,"close":329,"volume":531},"2026-02-25T00:00:00",1302,{"timestamp":533,"open":329,"high":236,"low":478,"close":236,"volume":534},"2026-02-26T00:00:00",1473,{"timestamp":536,"open":329,"high":329,"low":537,"close":329,"volume":538},"2026-03-01T00:00:00",11.23,1008,{"timestamp":540,"open":541,"high":236,"low":541,"close":236,"volume":542},"2026-03-02T00:00:00",11.84,1120,{"timestamp":544,"open":447,"high":236,"low":447,"close":236,"volume":545},"2026-03-03T00:00:00",190,{"timestamp":547,"open":329,"high":236,"low":329,"close":236,"volume":548},"2026-03-04T00:00:00",274,{"timestamp":550,"open":236,"high":236,"low":551,"close":552,"volume":553},"2026-03-05T00:00:00",11.46,11.95,878,{"timestamp":555,"open":556,"high":329,"low":557,"close":329,"volume":558},"2026-03-08T00:00:00",11.87,11.86,362,{"timestamp":204,"open":560,"high":329,"low":560,"close":561,"volume":429},11.66,11.71,{"timestamp":563,"open":329,"high":236,"low":561,"close":437,"volume":564},"2026-03-10T00:00:00",5033,{"timestamp":566,"open":561,"high":236,"low":567,"close":236,"volume":568},"2026-03-11T00:00:00",11.7,4252,{"timestamp":570,"open":236,"high":236,"low":571,"close":236,"volume":572},"2026-03-12T00:00:00",11.69,1058,{"timestamp":574,"open":236,"high":236,"low":575,"close":576,"volume":577},"2026-03-15T00:00:00",11.75,11.76,124,{"timestamp":579,"open":580,"high":329,"low":581,"close":329,"volume":582},"2026-03-16T00:00:00",11.77,11.72,361,{"timestamp":584,"open":585,"high":585,"low":585,"close":585,"volume":13},"2026-03-18T00:00:00",11.97,{"timestamp":587,"open":329,"high":286,"low":329,"close":286,"volume":393},"2026-03-19T00:00:00",{"timestamp":589,"open":590,"high":591,"low":592,"close":592,"volume":426},"2026-03-22T00:00:00",12.23,12.49,11.68,{"timestamp":594,"open":329,"high":329,"low":329,"close":329,"volume":369},"2026-03-23T00:00:00",{"timestamp":596,"open":329,"high":236,"low":322,"close":322,"volume":597},"2026-03-24T00:00:00",121,{"timestamp":599,"open":437,"high":329,"low":437,"close":329,"volume":13},"2026-03-25T00:00:00",{"timestamp":601,"open":337,"high":337,"low":575,"close":478,"volume":602},"2026-03-26T00:00:00",1402,{"timestamp":604,"open":605,"high":437,"low":605,"close":437,"volume":606},"2026-03-29T00:00:00",11.88,48,{"timestamp":608,"open":329,"high":236,"low":329,"close":236,"volume":609},"2026-03-30T00:00:00",8397,{"timestamp":207,"open":518,"high":611,"low":513,"close":611,"volume":612},12.47,120,{"timestamp":614,"open":274,"high":274,"low":274,"close":274,"volume":13},"2026-04-01T00:00:00",{"timestamp":616,"open":270,"high":270,"low":478,"close":478,"volume":617},"2026-04-05T00:00:00",109,{"timestamp":619,"open":301,"high":620,"low":621,"close":622,"volume":623},"2026-04-06T00:00:00",12.46,11.81,12.33,1226,{"timestamp":625,"open":621,"high":621,"low":513,"close":478,"volume":577},"2026-04-07T00:00:00",{"timestamp":627,"open":322,"high":337,"low":621,"close":621,"volume":27},"2026-04-08T00:00:00",{"timestamp":629,"open":437,"high":630,"low":437,"close":631,"volume":632},"2026-04-12T00:00:00",12.97,12.95,20,{"timestamp":634,"open":631,"high":631,"low":305,"close":305,"volume":32},"2026-04-13T00:00:00",{"timestamp":636,"open":236,"high":236,"low":236,"close":236,"volume":248},"2026-04-14T00:00:00",{"timestamp":638,"open":236,"high":236,"low":236,"close":236,"volume":13},"2026-04-15T00:00:00",{"timestamp":640,"open":641,"high":641,"low":305,"close":305,"volume":238},"2026-04-19T00:00:00",12.93,{"timestamp":643,"open":305,"high":644,"low":236,"close":236,"volume":645},"2026-04-21T00:00:00",12.19,247,{"timestamp":647,"open":236,"high":305,"low":236,"close":305,"volume":648},"2026-04-22T00:00:00",130,{"timestamp":650,"open":651,"high":651,"low":373,"close":372,"volume":652},"2026-04-26T00:00:00",12.94,175,{"timestamp":654,"open":373,"high":373,"low":373,"close":373,"volume":13},"2026-04-27T00:00:00",{"timestamp":656,"open":651,"high":651,"low":372,"close":372,"volume":248},"2026-04-28T00:00:00",{"timestamp":658,"open":659,"high":651,"low":236,"close":236,"volume":660},"2026-04-29T00:00:00",12.05,3430,{"timestamp":662,"open":361,"high":361,"low":361,"close":361,"volume":13},"2026-05-03T00:00:00",{"timestamp":664,"open":236,"high":360,"low":236,"close":360,"volume":665},"2026-05-04T00:00:00",52,{"timestamp":667,"open":360,"high":651,"low":305,"close":651,"volume":668},"2026-05-06T00:00:00",35,{"timestamp":670,"open":671,"high":671,"low":245,"close":245,"volume":27},"2026-05-07T00:00:00",14.18,{"timestamp":673,"open":245,"high":245,"low":245,"close":245,"volume":13},"2026-05-10T00:00:00",{"timestamp":212,"open":377,"high":377,"low":377,"close":377,"volume":13},{"timestamp":676,"open":245,"high":245,"low":241,"close":241,"volume":677},"2026-05-12T00:00:00",131,{"timestamp":679,"open":245,"high":245,"low":236,"close":236,"volume":13},"2026-05-13T00:00:00",{"timestamp":681,"open":305,"high":305,"low":236,"close":236,"volume":369},"2026-05-17T00:00:00",{"timestamp":683,"open":659,"high":659,"low":473,"close":236,"volume":684},"2026-05-18T00:00:00",366,{"timestamp":686,"open":329,"high":236,"low":329,"close":236,"volume":13},"2026-05-19T00:00:00",{"timestamp":688,"open":557,"high":557,"low":541,"close":510,"volume":689},"2026-05-21T00:00:00",485,{"timestamp":691,"open":510,"high":437,"low":510,"close":437,"volume":384},"2026-05-24T00:00:00",{"timestamp":693,"open":437,"high":437,"low":437,"close":437,"volume":13},"2026-05-25T00:00:00",{"timestamp":695,"open":236,"high":236,"low":236,"close":236,"volume":13},"2026-05-26T00:00:00",{"timestamp":697,"open":698,"high":698,"low":698,"close":698,"volume":13},"2026-05-27T00:00:00",11.91,{"timestamp":700,"open":236,"high":236,"low":236,"close":236,"volume":13},"2026-05-28T00:00:00",{"timestamp":702,"open":698,"high":329,"low":698,"close":329,"volume":412},"2026-05-31T00:00:00",{"timestamp":704,"open":337,"high":236,"low":337,"close":236,"volume":13},"2026-06-01T00:00:00",{"timestamp":706,"open":437,"high":437,"low":707,"close":708,"volume":709},"2026-06-02T00:00:00",11.55,11.56,88,{"timestamp":711,"open":712,"high":712,"low":712,"close":712,"volume":32},"2026-06-04T00:00:00",11.58,{"timestamp":714,"open":715,"high":585,"low":715,"close":585,"volume":13},"2026-06-07T00:00:00",11.96,{"timestamp":717,"open":585,"high":585,"low":715,"close":715,"volume":718},"2026-06-08T00:00:00",18,{"timestamp":216,"open":715,"high":715,"low":437,"close":437,"volume":346},{"timestamp":721,"open":437,"high":715,"low":437,"close":715,"volume":236},"2026-06-10T00:00:00",{"timestamp":723,"open":715,"high":715,"low":437,"close":437,"volume":665},"2026-06-11T00:00:00",{"timestamp":725,"open":437,"high":437,"low":524,"close":524,"volume":306},"2026-06-14T00:00:00",{"timestamp":727,"open":552,"high":715,"low":478,"close":478,"volume":248},"2026-06-15T00:00:00",{"timestamp":729,"open":730,"high":731,"low":482,"close":482,"volume":732},"2026-06-16T00:00:00",11.42,11.61,147,{"timestamp":734,"open":518,"high":518,"low":556,"close":556,"volume":735},"2026-06-18T00:00:00",34,{"timestamp":737,"open":556,"high":556,"low":510,"close":557,"volume":738},"2026-06-21T00:00:00",41,{"timestamp":740,"open":557,"high":557,"low":557,"close":557,"volume":32},"2026-06-22T00:00:00",{"timestamp":742,"open":743,"high":557,"low":743,"close":557,"volume":744},"2026-06-23T00:00:00",11.51,101,{"timestamp":746,"open":510,"high":510,"low":747,"close":748,"volume":612},"2026-06-24T00:00:00",11.43,11.83,{"timestamp":750,"open":748,"high":510,"low":748,"close":510,"volume":302},"2026-06-25T00:00:00",{"timestamp":752,"open":571,"high":567,"low":592,"close":592,"volume":753},"2026-06-29T00:00:00",479,{"timestamp":219,"open":592,"high":567,"low":592,"close":567,"volume":32},{"timestamp":756,"open":757,"high":757,"low":758,"close":758,"volume":668},"2026-07-01T00:00:00",11.65,11.6,{"timestamp":760,"open":758,"high":758,"low":761,"close":761,"volume":762},"2026-07-02T00:00:00",10.16,317,{"timestamp":764,"open":765,"high":765,"low":497,"close":766,"volume":767},"2026-07-05T00:00:00",13.05,12.92,55,{"timestamp":769,"open":318,"high":318,"low":318,"close":318,"volume":770},"2026-07-06T00:00:00",192,{"timestamp":772,"open":472,"high":644,"low":499,"close":644,"volume":773},"2026-07-07T00:00:00",579,{"timestamp":220,"open":264,"high":264,"low":264,"close":264,"volume":13},{"timestamp":776,"open":312,"high":312,"low":312,"close":312,"volume":369},"2026-07-09T00:00:00",{"timestamp":778,"open":318,"high":318,"low":318,"close":318,"volume":779},"2026-07-13T00:00:00",199,{"timestamp":781,"open":782,"high":782,"low":782,"close":782,"volume":13},"2026-07-14T00:00:00",12.79,{"timestamp":784,"open":782,"high":782,"low":782,"close":782,"volume":13},"2026-07-16T00:00:00",{"timestamp":786,"open":782,"high":782,"low":782,"close":782,"volume":13},"2026-07-19T00:00:00",{"timestamp":788,"open":442,"high":442,"low":592,"close":592,"volume":475},"2026-07-20T00:00:00",{"timestamp":790,"open":561,"high":396,"low":592,"close":396,"volume":27},"2026-07-21T00:00:00",{"timestamp":792,"open":499,"high":499,"low":499,"close":499,"volume":718},"2026-07-22T00:00:00",{"timestamp":794,"open":795,"high":796,"low":795,"close":796,"volume":797},"2026-07-26T00:00:00",11.22,13.38,237,{"timestamp":799,"open":800,"high":800,"low":801,"close":801,"volume":27},"2026-07-27T00:00:00",13.79,13.73,{"timestamp":803,"open":591,"high":591,"low":591,"close":591,"volume":13},"2026-07-29T00:00:00",{"timestamp":805,"open":591,"high":591,"low":447,"close":447,"volume":236},"2026-07-30T00:00:00",{"timestamp":807,"open":808,"high":808,"low":808,"close":808,"volume":809},"2026-08-02T00:00:00",11.27,81,{"timestamp":811,"open":812,"high":812,"low":537,"close":537,"volume":13},"2026-08-04T00:00:00",11.26,{"timestamp":814,"open":812,"high":301,"low":815,"close":437,"volume":816},"2026-08-09T00:00:00",10.22,96,{"timestamp":224,"open":552,"high":818,"low":552,"close":818,"volume":819},12.22,232,{"timestamp":821,"open":818,"high":818,"low":315,"close":818,"volume":384},"2026-08-11T00:00:00",{"timestamp":823,"open":305,"high":818,"low":305,"close":818,"volume":824},"2026-08-13T00:00:00",834,{"timestamp":826,"open":312,"high":312,"low":312,"close":312,"volume":13},"2026-08-16T00:00:00",{"timestamp":828,"open":315,"high":829,"low":315,"close":829,"volume":830},"2026-08-17T00:00:00",12.9,7000,{"timestamp":832,"open":567,"high":782,"low":567,"close":782,"volume":238},"2026-08-20T00:00:00",{"timestamp":834,"open":835,"high":835,"low":835,"close":835,"volume":13},"2026-08-23T00:00:00",12.89,{"timestamp":837,"open":835,"high":829,"low":236,"close":236,"volume":838},"2026-08-24T00:00:00",119,{"timestamp":840,"open":329,"high":835,"low":329,"close":835,"volume":27},"2026-08-25T00:00:00",{"timestamp":842,"open":698,"high":591,"low":698,"close":591,"volume":248},"2026-08-27T00:00:00",{"timestamp":844,"open":286,"high":286,"low":286,"close":286,"volume":13},"2026-08-30T00:00:00",{"timestamp":227,"open":829,"high":829,"low":829,"close":829,"volume":13},{"timestamp":847,"open":848,"high":848,"low":318,"close":318,"volume":632},"2026-09-07T00:00:00",14.19,{"timestamp":228,"open":315,"high":850,"low":318,"close":850,"volume":27},14.28,{"timestamp":852,"open":853,"high":853,"low":853,"close":853,"volume":27},"2026-09-10T00:00:00",14.39,{"timestamp":855,"open":856,"high":856,"low":856,"close":856,"volume":32},"2026-09-15T00:00:00",14.49,{"timestamp":858,"open":322,"high":322,"low":322,"close":322,"volume":13},"2026-09-16T00:00:00",{"timestamp":860,"open":293,"high":12,"low":293,"close":861,"volume":27},"2026-09-17T00:00:00",14.41,{"timestamp":863,"open":864,"high":864,"low":861,"close":861,"volume":32},"2026-09-20T00:00:00",14.47,{"timestamp":866,"open":864,"high":864,"low":12,"close":12,"volume":369},"2026-09-21T00:00:00",[]]