[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fB58yuYNjGzojzFAjTUCPfnvPRZyGsSZqNS8YBgiVWmc":3,"$fzUPMa5anSr3XfGIUcpyWx4wJcOZIZ3AzzQS-8oGhQQA":172,"$fsvpBTDk_mrRJ4TAc7aayA45wOcc4DuTFEH9Zt_CUPxw":194},{"items":4,"totalItens":169,"success":170,"errors":171,"limitReached":169},[5,12,15,18,22,25,28,31,34,37,40,43,47,50,53,56,60,64,67,70,73,76,80,83,87,90,93,96,100,103,107,111,115,119,123,126,129,132,135,138,142,146,149,152,155,159,163,166],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",1.2,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":6,"category":7,"amount":8,"approvalDate":13,"comDate":13,"paymentDate":14,"status":11},"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":16,"comDate":16,"paymentDate":17,"status":11},"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":20,"comDate":20,"paymentDate":21,"status":11},1.25,"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":23,"comDate":23,"paymentDate":24,"status":11},"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":26,"comDate":26,"paymentDate":27,"status":11},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":29,"comDate":29,"paymentDate":30,"status":11},"2023-03-31T00:00:00","2023-04-17T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":32,"comDate":32,"paymentDate":33,"status":11},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":35,"comDate":35,"paymentDate":36,"status":11},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":38,"comDate":38,"paymentDate":39,"status":11},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":41,"comDate":41,"paymentDate":42,"status":11},"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":6,"category":7,"amount":44,"approvalDate":45,"comDate":45,"paymentDate":46,"status":11},1.1,"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":48,"comDate":48,"paymentDate":49,"status":11},"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":51,"comDate":51,"paymentDate":52,"status":11},"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":54,"comDate":54,"paymentDate":55,"status":11},"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":11},0.9,"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":62,"comDate":62,"paymentDate":63,"status":11},0.91,"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":65,"comDate":65,"paymentDate":66,"status":11},"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":68,"comDate":68,"paymentDate":69,"status":11},"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":71,"comDate":71,"paymentDate":72,"status":11},"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":74,"comDate":74,"paymentDate":75,"status":11},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":6,"category":7,"amount":77,"approvalDate":78,"comDate":78,"paymentDate":79,"status":11},0.82,"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":6,"category":7,"amount":77,"approvalDate":81,"comDate":81,"paymentDate":82,"status":11},"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":6,"category":7,"amount":84,"approvalDate":85,"comDate":85,"paymentDate":86,"status":11},0.85,"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":6,"category":7,"amount":84,"approvalDate":88,"comDate":88,"paymentDate":89,"status":11},"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":91,"comDate":91,"paymentDate":92,"status":11},"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":94,"comDate":94,"paymentDate":95,"status":11},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":6,"category":7,"amount":97,"approvalDate":98,"comDate":98,"paymentDate":99,"status":11},1.24,"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":101,"comDate":101,"paymentDate":102,"status":11},"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":6,"category":7,"amount":104,"approvalDate":105,"comDate":105,"paymentDate":106,"status":11},0.93,"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":6,"category":7,"amount":108,"approvalDate":109,"comDate":109,"paymentDate":110,"status":11},0.95,"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":6,"category":7,"amount":112,"approvalDate":113,"comDate":113,"paymentDate":114,"status":11},1.05,"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":6,"category":7,"amount":116,"approvalDate":117,"comDate":117,"paymentDate":118,"status":11},1.15,"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":6,"category":7,"amount":120,"approvalDate":121,"comDate":121,"paymentDate":122,"status":11},1.34,"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":124,"comDate":124,"paymentDate":125,"status":11},"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":127,"comDate":127,"paymentDate":128,"status":11},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":130,"comDate":130,"paymentDate":131,"status":11},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":6,"category":7,"amount":112,"approvalDate":133,"comDate":133,"paymentDate":134,"status":11},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":136,"comDate":136,"paymentDate":137,"status":11},"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":6,"category":7,"amount":139,"approvalDate":140,"comDate":140,"paymentDate":141,"status":11},1.03,"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":6,"category":7,"amount":143,"approvalDate":144,"comDate":144,"paymentDate":145,"status":11},1.06,"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":6,"category":7,"amount":143,"approvalDate":147,"comDate":147,"paymentDate":148,"status":11},"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":6,"category":7,"amount":44,"approvalDate":150,"comDate":150,"paymentDate":151,"status":11},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":153,"comDate":153,"paymentDate":154,"status":11},"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":6,"category":7,"amount":156,"approvalDate":157,"comDate":157,"paymentDate":158,"status":11},1.5,"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":6,"category":7,"amount":160,"approvalDate":161,"comDate":161,"paymentDate":162,"status":11},1.58,"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":164,"comDate":164,"paymentDate":165,"status":11},"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":167,"comDate":167,"paymentDate":168,"status":11},"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"summary":173,"quote":180,"fundamentals":186,"priceHistory":187,"relatedTickers":188},{"ticker":174,"slug":175,"kind":176,"companyName":177,"shortName":178,"description":179},"OUJP11","oujp11","fii","Ourinvest Jpp Fundo Investimento Imobiliario FII","FII Ouri Jpp","",{"price":181,"change":182,"changePercent":183,"currency":184,"updatedAt":185},68.73,0.22,0.3211,"BRL","2026-09-24T23:48:21Z",{},[],[189,190,191,192,193],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":195,"totalItens":169,"success":170,"errors":539,"limitReached":169},[196,203,207,212,218,224,230,237,243,247,254,260,266,273,278,284,291,295,301,308,314,319,326,333,340,347,354,360,365,371,375,381,388,395,401,408,415,420,424,430,436,443,449,455,461,465,470,477,483,490,496,502,509,515,522,528,533],{"timestamp":197,"open":198,"high":199,"low":200,"close":201,"volume":202},"2025-09-28T00:00:00",75.97,76.09,75.7,76.03,11704,{"timestamp":204,"open":199,"high":199,"low":205,"close":199,"volume":206},"2025-09-29T00:00:00",75.5,8033,{"timestamp":130,"open":208,"high":209,"low":208,"close":210,"volume":211},74.58,75.9,75.46,4900,{"timestamp":213,"open":214,"high":214,"low":215,"close":216,"volume":217},"2025-10-01T00:00:00",75.73,75,75.3,4625,{"timestamp":219,"open":220,"high":221,"low":220,"close":222,"volume":223},"2025-10-02T00:00:00",75.02,75.69,75.05,5654,{"timestamp":225,"open":226,"high":215,"low":227,"close":228,"volume":229},"2025-10-08T00:00:00",74.22,74.06,74.9,2099,{"timestamp":231,"open":232,"high":233,"low":234,"close":235,"volume":236},"2025-11-03T00:00:00",74.15,74.59,74,74.2,3936,{"timestamp":238,"open":235,"high":239,"low":240,"close":241,"volume":242},"2025-11-04T00:00:00",74.51,74.09,74.34,1981,{"timestamp":244,"open":241,"high":245,"low":241,"close":241,"volume":246},"2025-11-05T00:00:00",74.65,1597,{"timestamp":248,"open":249,"high":250,"low":251,"close":252,"volume":253},"2025-11-06T00:00:00",74.48,75.19,74.45,74.84,2327,{"timestamp":255,"open":215,"high":256,"low":257,"close":258,"volume":259},"2025-11-09T00:00:00",75.38,74.62,75.28,9084,{"timestamp":261,"open":262,"high":263,"low":216,"close":264,"volume":265},"2025-11-11T00:00:00",75.76,76.2,76.18,6392,{"timestamp":267,"open":268,"high":269,"low":270,"close":271,"volume":272},"2025-12-09T00:00:00",76.13,76.19,75.57,75.91,5766,{"timestamp":274,"open":275,"high":275,"low":271,"close":276,"volume":277},"2025-12-10T00:00:00",76.29,75.96,2167,{"timestamp":279,"open":280,"high":281,"low":282,"close":199,"volume":283},"2025-12-11T00:00:00",76.3,76.43,75.89,4562,{"timestamp":285,"open":286,"high":287,"low":288,"close":289,"volume":290},"2025-12-14T00:00:00",76.27,76.32,76.01,76.28,5055,{"timestamp":292,"open":280,"high":293,"low":199,"close":199,"volume":294},"2025-12-15T00:00:00",76.4,6509,{"timestamp":296,"open":297,"high":297,"low":298,"close":299,"volume":300},"2026-01-04T00:00:00",78.55,77.8,78,4060,{"timestamp":302,"open":303,"high":304,"low":305,"close":306,"volume":307},"2026-01-19T00:00:00",79.87,79.88,79.37,79.47,3403,{"timestamp":309,"open":310,"high":311,"low":312,"close":311,"volume":313},"2026-01-20T00:00:00",79.9,79.97,79.53,7370,{"timestamp":315,"open":316,"high":317,"low":310,"close":317,"volume":318},"2026-01-21T00:00:00",80.07,80.68,4474,{"timestamp":320,"open":321,"high":322,"low":323,"close":324,"volume":325},"2026-01-22T00:00:00",80.75,82,80.7,81.94,5200,{"timestamp":327,"open":328,"high":329,"low":330,"close":331,"volume":332},"2026-01-25T00:00:00",81.75,83.95,81.7,83.85,11786,{"timestamp":334,"open":335,"high":336,"low":337,"close":338,"volume":339},"2026-02-01T00:00:00",86.47,86.97,86.26,86.4,5367,{"timestamp":341,"open":342,"high":343,"low":344,"close":345,"volume":346},"2026-03-01T00:00:00",85.64,85.98,85.19,85.2,5159,{"timestamp":348,"open":349,"high":350,"low":351,"close":352,"volume":353},"2026-03-02T00:00:00",85.85,86.33,85,85.1,4468,{"timestamp":355,"open":356,"high":357,"low":356,"close":358,"volume":359},"2026-03-03T00:00:00",85.02,86.19,85.9,8425,{"timestamp":361,"open":362,"high":363,"low":351,"close":351,"volume":364},"2026-03-04T00:00:00",85.95,86.56,4668,{"timestamp":366,"open":367,"high":344,"low":368,"close":369,"volume":370},"2026-03-05T00:00:00",84.58,84.52,84.54,4486,{"timestamp":372,"open":345,"high":373,"low":345,"close":362,"volume":374},"2026-04-07T00:00:00",86,3048,{"timestamp":376,"open":377,"high":335,"low":378,"close":379,"volume":380},"2026-04-08T00:00:00",85.97,85.93,86.37,4094,{"timestamp":382,"open":383,"high":384,"low":385,"close":386,"volume":387},"2026-04-09T00:00:00",86.36,86.94,85.14,85.45,8789,{"timestamp":389,"open":390,"high":391,"low":392,"close":393,"volume":394},"2026-04-12T00:00:00",85.84,85.88,85.37,85.79,3400,{"timestamp":396,"open":397,"high":398,"low":349,"close":399,"volume":400},"2026-04-13T00:00:00",85.89,86.48,85.91,3928,{"timestamp":402,"open":403,"high":404,"low":405,"close":406,"volume":407},"2026-05-14T00:00:00",86.39,86.52,85.99,86.23,4070,{"timestamp":409,"open":410,"high":411,"low":412,"close":413,"volume":414},"2026-05-17T00:00:00",86.68,86.8,85.8,86.01,4483,{"timestamp":416,"open":417,"high":338,"low":345,"close":418,"volume":419},"2026-05-18T00:00:00",85.61,85.6,4624,{"timestamp":421,"open":373,"high":335,"low":351,"close":422,"volume":423},"2026-05-19T00:00:00",86.44,4130,{"timestamp":425,"open":426,"high":427,"low":428,"close":427,"volume":429},"2026-05-20T00:00:00",86.45,86.92,86.06,3378,{"timestamp":431,"open":251,"high":432,"low":433,"close":434,"volume":435},"2026-06-21T00:00:00",74.5,72.77,73.19,18068,{"timestamp":437,"open":438,"high":439,"low":440,"close":441,"volume":442},"2026-06-22T00:00:00",73.21,73.95,72.84,73.56,8085,{"timestamp":444,"open":445,"high":445,"low":446,"close":447,"volume":448},"2026-06-23T00:00:00",74.3,73,73.06,6866,{"timestamp":450,"open":451,"high":452,"low":447,"close":453,"volume":454},"2026-06-24T00:00:00",73.16,73.77,73.41,9880,{"timestamp":456,"open":457,"high":205,"low":458,"close":459,"volume":460},"2026-06-25T00:00:00",73.62,73.33,75.12,12870,{"timestamp":462,"open":205,"high":463,"low":239,"close":463,"volume":464},"2026-06-28T00:00:00",75.82,8392,{"timestamp":466,"open":467,"high":468,"low":467,"close":441,"volume":469},"2026-07-19T00:00:00",72,73.68,8987,{"timestamp":471,"open":472,"high":473,"low":474,"close":475,"volume":476},"2026-07-26T00:00:00",73.84,73.87,71.73,72.23,8335,{"timestamp":478,"open":467,"high":479,"low":480,"close":481,"volume":482},"2026-07-27T00:00:00",72.62,71.5,71.88,8799,{"timestamp":484,"open":485,"high":486,"low":487,"close":488,"volume":489},"2026-07-28T00:00:00",72.21,72.4,71.66,71.97,6240,{"timestamp":491,"open":488,"high":492,"low":493,"close":494,"volume":495},"2026-07-29T00:00:00",73.42,71.55,73.09,8210,{"timestamp":497,"open":494,"high":498,"low":499,"close":500,"volume":501},"2026-07-30T00:00:00",73.44,71.82,72.3,4327,{"timestamp":503,"open":504,"high":505,"low":506,"close":507,"volume":508},"2026-08-30T00:00:00",69.48,69.96,69.4,69.59,3535,{"timestamp":167,"open":510,"high":511,"low":512,"close":513,"volume":514},68.5,69.94,67,67.75,4664,{"timestamp":516,"open":517,"high":518,"low":519,"close":520,"volume":521},"2026-09-01T00:00:00",68,68.48,67.5,67.8,5583,{"timestamp":523,"open":510,"high":524,"low":525,"close":526,"volume":527},"2026-09-02T00:00:00",68.71,67.98,68.7,5277,{"timestamp":529,"open":526,"high":504,"low":530,"close":531,"volume":532},"2026-09-03T00:00:00",68.32,68.91,2219,{"timestamp":534,"open":535,"high":536,"low":537,"close":535,"volume":538},"2026-09-07T00:00:00",69.5,69.98,68.92,2789,[]]