[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fWZprjGr06g_w1BXSyVgjMAocKONBaSXwEs9GPJe3jyw":3,"$f9CgczAukuFX6wY9c7gf8EsCri7huJU837Eb50Ng1HvE":25,"$fxWGStgFA1qexng_1VLKZX1sCvEn36qyDs1KZCkMHf7g":96},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"OULG11","oulg11","fii","Fundo Investimento Imobiliario Ourinvest Logstica","FII Ourilog","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},25.17,0.45,1.78,"BRL","2026-09-25T23:48:11Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":93,"success":94,"errors":95,"limitReached":93},[27,34,38,41,44,47,50,53,57,60,63,66,69,73,76,80,84,88],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.200015,"2022-12-14T00:00:00","2022-12-21T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},0.41,"2023-01-13T00:00:00","2023-01-20T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":39,"comDate":39,"paymentDate":40,"status":33},"2023-02-14T00:00:00","2023-02-23T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":42,"comDate":42,"paymentDate":43,"status":33},"2023-03-14T00:00:00","2023-03-21T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":45,"comDate":45,"paymentDate":46,"status":33},"2023-04-17T00:00:00","2023-04-25T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":48,"comDate":48,"paymentDate":49,"status":33},"2023-05-15T00:00:00","2023-05-22T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":51,"comDate":51,"paymentDate":52,"status":33},"2023-06-15T00:00:00","2023-06-22T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":33},0.42,"2023-07-14T00:00:00","2023-07-21T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":58,"comDate":58,"paymentDate":59,"status":33},"2023-08-14T00:00:00","2023-08-21T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":61,"comDate":61,"paymentDate":62,"status":33},"2023-09-15T00:00:00","2023-09-22T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":64,"comDate":64,"paymentDate":65,"status":33},"2023-10-16T00:00:00","2023-10-23T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":67,"comDate":67,"paymentDate":68,"status":33},"2023-11-16T00:00:00","2023-11-23T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":72,"status":33},0.3,"2023-12-14T00:00:00","2023-12-21T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":74,"comDate":74,"paymentDate":75,"status":33},"2024-01-15T00:00:00","2024-01-22T00:00:00",{"type":28,"category":29,"amount":77,"approvalDate":78,"comDate":78,"paymentDate":79,"status":33},0.765,"2025-01-15T00:00:00","2025-01-22T00:00:00",{"type":28,"category":29,"amount":81,"approvalDate":82,"comDate":82,"paymentDate":83,"status":33},0.243992,"2025-07-14T00:00:00","2025-07-21T00:00:00",{"type":28,"category":29,"amount":85,"approvalDate":86,"comDate":86,"paymentDate":87,"status":33},0.0182036,"2025-08-14T00:00:00","2025-08-21T00:00:00",{"type":89,"category":29,"amount":90,"approvalDate":91,"comDate":91,"paymentDate":92,"status":33},3,15.5162,"2025-10-28T00:00:00","2025-11-19T00:00:00",null,true,[],{"items":97,"totalItens":93,"success":94,"errors":458,"limitReached":93},[98,104,109,116,122,129,135,141,147,152,157,162,167,174,181,188,192,199,205,210,217,223,229,235,240,245,251,257,264,270,275,280,287,293,299,306,312,319,325,331,337,343,348,353,358,362,366,371,375,381,388,394,399,404,410,415,420,427,434,440,446,452],{"timestamp":99,"open":100,"high":101,"low":100,"close":102,"volume":103},"2025-09-28T00:00:00",37.64,38.61,37.68,453,{"timestamp":105,"open":101,"high":101,"low":106,"close":107,"volume":108},"2025-09-29T00:00:00",37.77,37.78,361,{"timestamp":110,"open":111,"high":112,"low":113,"close":114,"volume":115},"2025-09-30T00:00:00",39.46,40.21,37.71,38,7512,{"timestamp":117,"open":114,"high":118,"low":119,"close":120,"volume":121},"2025-10-01T00:00:00",39.99,37.33,39.65,2641,{"timestamp":123,"open":124,"high":125,"low":126,"close":127,"volume":128},"2025-10-02T00:00:00",39.69,39.85,38.98,38.99,226,{"timestamp":130,"open":131,"high":131,"low":132,"close":133,"volume":134},"2025-10-05T00:00:00",38.47,37.1,37.35,196,{"timestamp":136,"open":137,"high":137,"low":138,"close":139,"volume":140},"2025-10-06T00:00:00",37.4,36.61,36.63,591,{"timestamp":142,"open":143,"high":138,"low":144,"close":145,"volume":146},"2025-10-07T00:00:00",36.53,34.28,36.25,2010,{"timestamp":148,"open":145,"high":149,"low":150,"close":149,"volume":151},"2025-10-08T00:00:00",37.15,35.92,338,{"timestamp":153,"open":154,"high":139,"low":155,"close":154,"volume":156},"2025-10-09T00:00:00",36,35.56,1309,{"timestamp":158,"open":159,"high":160,"low":159,"close":160,"volume":161},"2025-10-12T00:00:00",35.9,37.2,2970,{"timestamp":163,"open":164,"high":165,"low":164,"close":165,"volume":166},"2025-10-13T00:00:00",36.45,37.16,115,{"timestamp":168,"open":169,"high":170,"low":171,"close":172,"volume":173},"2025-10-14T00:00:00",37,37.03,35.47,35.49,339,{"timestamp":175,"open":176,"high":177,"low":178,"close":179,"volume":180},"2025-10-15T00:00:00",36.4,38.14,36.23,36.43,9780,{"timestamp":182,"open":183,"high":184,"low":185,"close":186,"volume":187},"2025-10-16T00:00:00",36.44,40.2,35.25,39.79,17366,{"timestamp":189,"open":186,"high":186,"low":190,"close":186,"volume":191},"2025-10-19T00:00:00",36.54,20669,{"timestamp":193,"open":194,"high":195,"low":196,"close":197,"volume":198},"2025-10-20T00:00:00",39,39.78,38.04,39.01,9486,{"timestamp":200,"open":201,"high":202,"low":201,"close":203,"volume":204},"2025-10-21T00:00:00",38.26,39.72,39.02,19144,{"timestamp":206,"open":194,"high":207,"low":194,"close":208,"volume":209},"2025-10-22T00:00:00",41.67,40.39,61888,{"timestamp":211,"open":212,"high":213,"low":214,"close":215,"volume":216},"2025-10-23T00:00:00",41.02,42.59,39.91,40.4,23800,{"timestamp":218,"open":219,"high":220,"low":219,"close":221,"volume":222},"2025-10-26T00:00:00",40.1,41.76,40.85,1831,{"timestamp":91,"open":224,"high":225,"low":226,"close":227,"volume":228},25.82,27.18,24.03,27,7988,{"timestamp":230,"open":227,"high":231,"low":232,"close":233,"volume":234},"2025-10-29T00:00:00",27.4,25.34,27.15,3001,{"timestamp":236,"open":237,"high":237,"low":238,"close":237,"volume":239},"2025-10-30T00:00:00",27.29,25.36,73941,{"timestamp":241,"open":237,"high":237,"low":242,"close":243,"volume":244},"2025-11-02T00:00:00",26,27.1,2509,{"timestamp":246,"open":247,"high":247,"low":248,"close":249,"volume":250},"2025-11-03T00:00:00",27.2,25,26.99,45783,{"timestamp":252,"open":227,"high":253,"low":254,"close":255,"volume":256},"2025-11-04T00:00:00",27.16,26.6,26.96,4709,{"timestamp":258,"open":259,"high":260,"low":261,"close":262,"volume":263},"2025-11-05T00:00:00",26.97,27.35,26.69,27.06,179718,{"timestamp":265,"open":266,"high":266,"low":267,"close":268,"volume":269},"2025-11-06T00:00:00",27.07,26.67,26.71,141,{"timestamp":271,"open":243,"high":243,"low":272,"close":273,"volume":274},"2025-11-09T00:00:00",26.73,26.91,122,{"timestamp":276,"open":243,"high":277,"low":242,"close":278,"volume":279},"2025-11-10T00:00:00",27.11,26.8,8842,{"timestamp":281,"open":282,"high":283,"low":284,"close":285,"volume":286},"2025-11-11T00:00:00",26.65,27.49,25.43,26.85,116980,{"timestamp":288,"open":289,"high":285,"low":290,"close":291,"volume":292},"2025-11-12T00:00:00",26.36,25.61,25.89,7644,{"timestamp":294,"open":295,"high":296,"low":297,"close":296,"volume":298},"2025-11-13T00:00:00",26.3,27.37,25.84,9314,{"timestamp":300,"open":301,"high":302,"low":303,"close":304,"volume":305},"2025-11-16T00:00:00",26.9,28.19,26.77,27.44,171544,{"timestamp":307,"open":308,"high":309,"low":253,"close":310,"volume":311},"2025-11-17T00:00:00",27.45,27.53,27.48,329764,{"timestamp":313,"open":314,"high":315,"low":316,"close":317,"volume":318},"2025-11-18T00:00:00",27.46,28.08,27.36,28,210905,{"timestamp":320,"open":321,"high":321,"low":322,"close":323,"volume":324},"2025-11-20T00:00:00",27.97,26.16,26.7,1642,{"timestamp":326,"open":327,"high":328,"low":327,"close":329,"volume":330},"2025-11-23T00:00:00",26.15,27.7,26.76,109981,{"timestamp":332,"open":333,"high":334,"low":335,"close":249,"volume":336},"2025-11-24T00:00:00",27.99,28.1,26.26,6410,{"timestamp":338,"open":339,"high":339,"low":340,"close":341,"volume":342},"2025-11-25T00:00:00",27.41,26.25,26.68,1195,{"timestamp":344,"open":345,"high":345,"low":346,"close":301,"volume":347},"2025-11-26T00:00:00",27.13,26.52,137,{"timestamp":349,"open":301,"high":350,"low":327,"close":351,"volume":352},"2025-11-27T00:00:00",27.03,26.31,9825,{"timestamp":354,"open":351,"high":355,"low":356,"close":356,"volume":357},"2025-11-30T00:00:00",26.62,25.77,5199,{"timestamp":359,"open":360,"high":242,"low":360,"close":224,"volume":361},"2025-12-01T00:00:00",25.78,1676,{"timestamp":363,"open":290,"high":364,"low":290,"close":364,"volume":365},"2025-12-02T00:00:00",25.91,110,{"timestamp":367,"open":224,"high":368,"low":248,"close":369,"volume":370},"2025-12-03T00:00:00",25.94,25.01,2145,{"timestamp":372,"open":242,"high":242,"low":373,"close":373,"volume":374},"2025-12-04T00:00:00",25.81,44,{"timestamp":376,"open":377,"high":242,"low":378,"close":379,"volume":380},"2025-12-07T00:00:00",25.71,25.1,25.11,317,{"timestamp":382,"open":383,"high":384,"low":385,"close":386,"volume":387},"2025-12-08T00:00:00",25.7,26.98,25.2,25.92,104724,{"timestamp":389,"open":390,"high":391,"low":392,"close":392,"volume":393},"2025-12-09T00:00:00",25.4,26.63,25.37,1107,{"timestamp":395,"open":396,"high":397,"low":396,"close":397,"volume":398},"2025-12-10T00:00:00",25.21,26.79,3126,{"timestamp":400,"open":401,"high":401,"low":402,"close":297,"volume":403},"2025-12-11T00:00:00",26.74,25.27,1061,{"timestamp":405,"open":406,"high":407,"low":408,"close":224,"volume":409},"2025-12-14T00:00:00",25.57,26.22,25.3,4232,{"timestamp":411,"open":386,"high":386,"low":412,"close":413,"volume":414},"2025-12-15T00:00:00",25.73,25.88,785,{"timestamp":416,"open":412,"high":289,"low":417,"close":418,"volume":419},"2025-12-16T00:00:00",24.8,25.52,3174,{"timestamp":421,"open":422,"high":423,"low":424,"close":425,"volume":426},"2025-12-17T00:00:00",25.35,25.38,24.05,24.94,766,{"timestamp":428,"open":429,"high":430,"low":431,"close":432,"volume":433},"2025-12-18T00:00:00",24.44,25.39,23.31,23.84,1027,{"timestamp":435,"open":436,"high":437,"low":438,"close":437,"volume":439},"2025-12-21T00:00:00",23.95,25.29,23.61,2821,{"timestamp":441,"open":442,"high":443,"low":444,"close":443,"volume":445},"2025-12-22T00:00:00",23.92,25.25,23.75,650,{"timestamp":447,"open":448,"high":448,"low":449,"close":450,"volume":451},"2025-12-25T00:00:00",25.23,24,24.85,769,{"timestamp":453,"open":454,"high":455,"low":456,"close":456,"volume":457},"2025-12-28T00:00:00",24.13,24.55,24.04,108,[]]