[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fltlHJQ8H95Fl6cg1Aqk0LwtU2n3V_lFfZj0RdIHVmDY":3,"$fnK-Vsh02Oz2fsE74kWVDT6TvKp7XE-80LnEg9iqYibw":25,"$fRjPiVD9z0e5Gh8esPcU0axtxDP6Y64qg825qfxuUm6o":30},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"PABY11","paby11","fii","Fundo Investimento Imobiliario Panamby","FII Panamby","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},22.74,-0.17,-0.742,"BRL","2026-09-24T23:48:20Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":27,"success":28,"errors":29,"limitReached":27},[],null,true,[],{"items":31,"totalItens":27,"success":28,"errors":731,"limitReached":27},[32,36,40,43,47,51,55,57,60,63,65,67,69,72,74,79,82,84,89,93,97,99,101,103,106,108,110,112,114,116,121,125,127,130,133,136,140,143,145,149,153,156,158,161,166,168,172,177,180,184,189,194,197,201,204,207,211,215,220,225,229,234,238,242,244,249,253,259,262,265,268,271,276,281,286,291,293,298,301,304,307,310,314,319,323,327,332,337,340,346,351,356,360,364,367,373,377,380,383,386,390,397,401,406,410,412,416,419,423,428,433,436,439,443,448,452,457,461,467,473,476,481,484,487,492,498,500,503,505,507,509,514,517,519,521,525,529,533,536,538,540,542,545,547,552,555,558,563,567,570,572,577,582,585,588,592,596,601,604,608,612,616,620,623,627,632,637,640,643,647,651,654,658,660,665,669,672,676,678,681,683,685,687,689,691,693,696,701,703,706,708,711,714,716,718,721,725,728],{"timestamp":33,"open":34,"high":34,"low":34,"close":34,"volume":35},"2025-09-25T00:00:00",10.22,14,{"timestamp":37,"open":38,"high":38,"low":38,"close":38,"volume":39},"2025-09-28T00:00:00",9.86,0,{"timestamp":41,"open":42,"high":42,"low":42,"close":42,"volume":39},"2025-09-29T00:00:00",10,{"timestamp":44,"open":42,"high":42,"low":45,"close":42,"volume":46},"2025-09-30T00:00:00",9.99,5,{"timestamp":48,"open":49,"high":49,"low":49,"close":49,"volume":50},"2025-10-01T00:00:00",10.43,7,{"timestamp":52,"open":53,"high":53,"low":49,"close":49,"volume":54},"2025-10-02T00:00:00",10.44,2,{"timestamp":56,"open":49,"high":49,"low":49,"close":49,"volume":39},"2025-10-06T00:00:00",{"timestamp":58,"open":59,"high":59,"low":59,"close":59,"volume":39},"2025-10-08T00:00:00",10.07,{"timestamp":61,"open":62,"high":62,"low":62,"close":62,"volume":39},"2025-10-12T00:00:00",9.97,{"timestamp":64,"open":62,"high":62,"low":62,"close":62,"volume":39},"2025-10-14T00:00:00",{"timestamp":66,"open":42,"high":42,"low":62,"close":62,"volume":39},"2025-10-16T00:00:00",{"timestamp":68,"open":49,"high":49,"low":49,"close":49,"volume":39},"2025-10-22T00:00:00",{"timestamp":70,"open":71,"high":71,"low":71,"close":71,"volume":39},"2025-10-23T00:00:00",10.42,{"timestamp":73,"open":53,"high":53,"low":53,"close":53,"volume":39},"2025-10-30T00:00:00",{"timestamp":75,"open":76,"high":76,"low":77,"close":77,"volume":78},"2025-11-02T00:00:00",10.48,10.47,1,{"timestamp":80,"open":77,"high":77,"low":81,"close":81,"volume":39},"2025-11-04T00:00:00",10.46,{"timestamp":83,"open":77,"high":76,"low":77,"close":76,"volume":39},"2025-11-05T00:00:00",{"timestamp":85,"open":86,"high":76,"low":87,"close":76,"volume":88},"2025-11-06T00:00:00",10.31,10.3,19,{"timestamp":90,"open":91,"high":92,"low":91,"close":92,"volume":39},"2025-11-09T00:00:00",10.73,10.74,{"timestamp":94,"open":95,"high":92,"low":95,"close":92,"volume":96},"2025-11-10T00:00:00",10.23,3,{"timestamp":98,"open":91,"high":91,"low":91,"close":91,"volume":39},"2025-11-11T00:00:00",{"timestamp":100,"open":92,"high":92,"low":86,"close":86,"volume":78},"2025-11-12T00:00:00",{"timestamp":102,"open":91,"high":92,"low":91,"close":92,"volume":39},"2025-11-17T00:00:00",{"timestamp":104,"open":92,"high":92,"low":92,"close":92,"volume":105},"2025-11-20T00:00:00",9,{"timestamp":107,"open":92,"high":92,"low":92,"close":92,"volume":39},"2025-11-23T00:00:00",{"timestamp":109,"open":86,"high":86,"low":86,"close":86,"volume":39},"2025-11-25T00:00:00",{"timestamp":111,"open":91,"high":92,"low":91,"close":92,"volume":39},"2025-11-27T00:00:00",{"timestamp":113,"open":87,"high":87,"low":87,"close":87,"volume":39},"2025-11-30T00:00:00",{"timestamp":115,"open":91,"high":92,"low":91,"close":92,"volume":39},"2025-12-01T00:00:00",{"timestamp":117,"open":91,"high":118,"low":91,"close":119,"volume":120},"2025-12-02T00:00:00",11.5,10.76,26,{"timestamp":122,"open":123,"high":124,"low":123,"close":124,"volume":78},"2025-12-03T00:00:00",10.49,10.5,{"timestamp":126,"open":123,"high":123,"low":76,"close":76,"volume":39},"2025-12-04T00:00:00",{"timestamp":128,"open":129,"high":129,"low":129,"close":129,"volume":39},"2025-12-07T00:00:00",11,{"timestamp":131,"open":123,"high":92,"low":62,"close":132,"volume":120},"2025-12-09T00:00:00",10.6,{"timestamp":134,"open":135,"high":135,"low":135,"close":135,"volume":39},"2025-12-10T00:00:00",11.24,{"timestamp":137,"open":138,"high":138,"low":129,"close":129,"volume":139},"2025-12-11T00:00:00",11.23,25,{"timestamp":141,"open":142,"high":142,"low":129,"close":129,"volume":78},"2025-12-14T00:00:00",11.01,{"timestamp":144,"open":142,"high":142,"low":142,"close":142,"volume":39},"2025-12-15T00:00:00",{"timestamp":146,"open":147,"high":147,"low":129,"close":129,"volume":148},"2025-12-16T00:00:00",11.09,27,{"timestamp":150,"open":142,"high":151,"low":142,"close":151,"volume":152},"2025-12-17T00:00:00",11.04,37,{"timestamp":154,"open":155,"high":155,"low":129,"close":129,"volume":129},"2025-12-18T00:00:00",11.05,{"timestamp":157,"open":155,"high":155,"low":129,"close":129,"volume":46},"2025-12-22T00:00:00",{"timestamp":159,"open":129,"high":129,"low":129,"close":129,"volume":160},"2025-12-25T00:00:00",40,{"timestamp":162,"open":155,"high":163,"low":164,"close":163,"volume":165},"2025-12-28T00:00:00",11.29,10.75,326,{"timestamp":167,"open":163,"high":163,"low":163,"close":163,"volume":39},"2025-12-29T00:00:00",{"timestamp":169,"open":163,"high":170,"low":163,"close":163,"volume":171},"2026-01-01T00:00:00",11.63,61,{"timestamp":173,"open":174,"high":175,"low":174,"close":175,"volume":176},"2026-01-04T00:00:00",11.41,11.58,4,{"timestamp":178,"open":179,"high":179,"low":179,"close":179,"volume":39},"2026-01-06T00:00:00",11.57,{"timestamp":181,"open":179,"high":182,"low":179,"close":182,"volume":183},"2026-01-07T00:00:00",12.25,35,{"timestamp":185,"open":182,"high":186,"low":182,"close":187,"volume":188},"2026-01-08T00:00:00",15.74,15.01,49,{"timestamp":190,"open":191,"high":192,"low":187,"close":187,"volume":193},"2026-01-11T00:00:00",15.69,15.75,22,{"timestamp":195,"open":196,"high":196,"low":196,"close":196,"volume":78},"2026-01-12T00:00:00",15,{"timestamp":198,"open":196,"high":199,"low":196,"close":200,"volume":105},"2026-01-13T00:00:00",15.72,15.5,{"timestamp":202,"open":203,"high":203,"low":203,"close":203,"volume":39},"2026-01-15T00:00:00",15.25,{"timestamp":205,"open":196,"high":196,"low":206,"close":206,"volume":78},"2026-01-18T00:00:00",14.85,{"timestamp":208,"open":209,"high":209,"low":210,"close":210,"volume":39},"2026-01-19T00:00:00",14.53,14.52,{"timestamp":212,"open":213,"high":203,"low":213,"close":35,"volume":214},"2026-01-20T00:00:00",13.75,23,{"timestamp":216,"open":217,"high":35,"low":217,"close":218,"volume":219},"2026-01-21T00:00:00",13.66,13.89,54,{"timestamp":221,"open":222,"high":222,"low":223,"close":213,"volume":224},"2026-01-22T00:00:00",13.99,13.74,29,{"timestamp":226,"open":227,"high":35,"low":227,"close":228,"volume":42},"2026-01-25T00:00:00",13.5,13.76,{"timestamp":230,"open":35,"high":231,"low":232,"close":231,"volume":233},"2026-01-26T00:00:00",14.2,13.77,97,{"timestamp":235,"open":236,"high":236,"low":237,"close":237,"volume":46},"2026-01-27T00:00:00",13.8,13.53,{"timestamp":239,"open":223,"high":203,"low":223,"close":240,"volume":241},"2026-01-28T00:00:00",14.01,13,{"timestamp":243,"open":35,"high":35,"low":35,"close":35,"volume":39},"2026-02-01T00:00:00",{"timestamp":245,"open":246,"high":247,"low":35,"close":35,"volume":248},"2026-02-02T00:00:00",14.24,14.25,21,{"timestamp":250,"open":251,"high":251,"low":35,"close":35,"volume":252},"2026-02-03T00:00:00",14.04,58,{"timestamp":254,"open":255,"high":256,"low":255,"close":257,"volume":258},"2026-02-05T00:00:00",14.09,16.38,15.99,28,{"timestamp":260,"open":261,"high":261,"low":192,"close":192,"volume":96},"2026-02-08T00:00:00",15.79,{"timestamp":263,"open":192,"high":192,"low":264,"close":264,"volume":96},"2026-02-09T00:00:00",14.63,{"timestamp":266,"open":186,"high":186,"low":267,"close":200,"volume":50},"2026-02-10T00:00:00",14.66,{"timestamp":269,"open":200,"high":270,"low":200,"close":200,"volume":196},"2026-02-11T00:00:00",16,{"timestamp":272,"open":257,"high":273,"low":257,"close":274,"volume":275},"2026-02-12T00:00:00",18.95,18.57,59,{"timestamp":277,"open":278,"high":278,"low":279,"close":278,"volume":280},"2026-02-17T00:00:00",18.5,16.51,41,{"timestamp":282,"open":196,"high":283,"low":196,"close":284,"volume":285},"2026-02-18T00:00:00",15.8,15.22,253,{"timestamp":287,"open":288,"high":289,"low":288,"close":289,"volume":290},"2026-02-19T00:00:00",17.5,18.25,6,{"timestamp":292,"open":289,"high":289,"low":289,"close":289,"volume":46},"2026-02-22T00:00:00",{"timestamp":294,"open":295,"high":295,"low":296,"close":297,"volume":214},"2026-02-24T00:00:00",18,17.52,17.54,{"timestamp":299,"open":300,"high":295,"low":300,"close":295,"volume":39},"2026-02-25T00:00:00",17.74,{"timestamp":302,"open":303,"high":303,"low":303,"close":303,"volume":39},"2026-02-26T00:00:00",17.75,{"timestamp":305,"open":303,"high":306,"low":303,"close":306,"volume":280},"2026-03-01T00:00:00",18.75,{"timestamp":308,"open":306,"high":306,"low":309,"close":309,"volume":54},"2026-03-02T00:00:00",18.74,{"timestamp":311,"open":312,"high":278,"low":312,"close":278,"volume":313},"2026-03-04T00:00:00",18.49,32,{"timestamp":315,"open":316,"high":317,"low":309,"close":317,"volume":318},"2026-03-05T00:00:00",18.89,21.79,75,{"timestamp":320,"open":321,"high":139,"low":321,"close":139,"volume":322},"2026-03-08T00:00:00",22.01,31,{"timestamp":324,"open":139,"high":139,"low":325,"close":139,"volume":326},"2026-03-09T00:00:00",24.75,90,{"timestamp":328,"open":329,"high":330,"low":329,"close":330,"volume":331},"2026-03-10T00:00:00",24.5,29.75,33,{"timestamp":333,"open":334,"high":335,"low":334,"close":335,"volume":336},"2026-03-11T00:00:00",29.15,32.7,174,{"timestamp":338,"open":339,"high":339,"low":339,"close":339,"volume":39},"2026-03-12T00:00:00",32.04,{"timestamp":341,"open":342,"high":343,"low":342,"close":344,"volume":345},"2026-03-15T00:00:00",32.36,35.4,35.15,122,{"timestamp":347,"open":348,"high":348,"low":349,"close":348,"volume":350},"2026-03-16T00:00:00",35.51,35.5,30,{"timestamp":352,"open":353,"high":354,"low":353,"close":354,"volume":355},"2026-03-18T00:00:00",39.39,43,283,{"timestamp":357,"open":354,"high":354,"low":358,"close":358,"volume":359},"2026-03-19T00:00:00",42.97,8,{"timestamp":361,"open":362,"high":362,"low":363,"close":363,"volume":78},"2026-03-22T00:00:00",42.75,42.6,{"timestamp":365,"open":363,"high":363,"low":366,"close":366,"volume":219},"2026-03-23T00:00:00",42.5,{"timestamp":368,"open":369,"high":370,"low":371,"close":354,"volume":372},"2026-03-24T00:00:00",42.93,48.3,42.8,268,{"timestamp":374,"open":375,"high":354,"low":362,"close":375,"volume":376},"2026-03-26T00:00:00",42.99,120,{"timestamp":378,"open":375,"high":375,"low":379,"close":379,"volume":290},"2026-03-29T00:00:00",42.86,{"timestamp":381,"open":362,"high":382,"low":362,"close":382,"volume":39},"2026-03-30T00:00:00",42.84,{"timestamp":384,"open":363,"high":363,"low":160,"close":160,"volume":385},"2026-03-31T00:00:00",223,{"timestamp":387,"open":388,"high":388,"low":389,"close":389,"volume":54},"2026-04-05T00:00:00",39.2,38,{"timestamp":391,"open":392,"high":393,"low":394,"close":395,"volume":396},"2026-04-06T00:00:00",32.29,32.63,22.8,26.48,491,{"timestamp":398,"open":395,"high":395,"low":399,"close":399,"volume":400},"2026-04-07T00:00:00",20.01,336,{"timestamp":402,"open":403,"high":214,"low":404,"close":214,"volume":405},"2026-04-08T00:00:00",20.22,20,91,{"timestamp":407,"open":408,"high":408,"low":409,"close":409,"volume":96},"2026-04-09T00:00:00",22.53,22.5,{"timestamp":411,"open":193,"high":193,"low":193,"close":193,"volume":78},"2026-04-12T00:00:00",{"timestamp":413,"open":409,"high":414,"low":415,"close":414,"volume":148},"2026-04-13T00:00:00",22.75,17.89,{"timestamp":417,"open":418,"high":418,"low":418,"close":418,"volume":39},"2026-04-14T00:00:00",22.28,{"timestamp":420,"open":193,"high":421,"low":193,"close":214,"volume":422},"2026-04-16T00:00:00",33.39,39,{"timestamp":424,"open":214,"high":425,"low":214,"close":426,"volume":427},"2026-04-19T00:00:00",30.21,28.37,407,{"timestamp":429,"open":430,"high":431,"low":430,"close":432,"volume":295},"2026-04-21T00:00:00",27.79,31.5,31.47,{"timestamp":434,"open":435,"high":435,"low":435,"close":435,"volume":39},"2026-04-22T00:00:00",31.46,{"timestamp":437,"open":438,"high":438,"low":438,"close":438,"volume":39},"2026-04-29T00:00:00",29.74,{"timestamp":440,"open":441,"high":442,"low":441,"close":442,"volume":39},"2026-05-03T00:00:00",29.14,29.73,{"timestamp":444,"open":445,"high":442,"low":446,"close":446,"volume":447},"2026-05-04T00:00:00",22.72,22.68,36,{"timestamp":449,"open":450,"high":450,"low":409,"close":409,"volume":451},"2026-05-05T00:00:00",22.69,34,{"timestamp":453,"open":409,"high":395,"low":454,"close":455,"volume":456},"2026-05-06T00:00:00",18.62,20.98,112,{"timestamp":458,"open":459,"high":459,"low":460,"close":460,"volume":456},"2026-05-07T00:00:00",20.56,19.98,{"timestamp":462,"open":455,"high":463,"low":464,"close":465,"volume":466},"2026-05-10T00:00:00",27.54,18.66,18.77,481,{"timestamp":468,"open":469,"high":469,"low":470,"close":471,"volume":472},"2026-05-11T00:00:00",18.39,17.62,17.79,113,{"timestamp":474,"open":471,"high":475,"low":471,"close":475,"volume":248},"2026-05-12T00:00:00",18.98,{"timestamp":477,"open":478,"high":478,"low":479,"close":478,"volume":480},"2026-05-13T00:00:00",19.16,16.19,62,{"timestamp":482,"open":483,"high":483,"low":483,"close":483,"volume":39},"2026-05-14T00:00:00",19.14,{"timestamp":485,"open":486,"high":486,"low":486,"close":486,"volume":39},"2026-05-19T00:00:00",19.1,{"timestamp":488,"open":489,"high":489,"low":490,"close":490,"volume":491},"2026-05-20T00:00:00",19.07,16.34,80,{"timestamp":493,"open":494,"high":316,"low":495,"close":496,"volume":497},"2026-05-21T00:00:00",16.3,16.14,18.85,81,{"timestamp":499,"open":278,"high":278,"low":278,"close":278,"volume":54},"2026-05-24T00:00:00",{"timestamp":501,"open":257,"high":289,"low":257,"close":502,"volume":404},"2026-05-25T00:00:00",18.22,{"timestamp":504,"open":289,"high":289,"low":289,"close":289,"volume":39},"2026-05-26T00:00:00",{"timestamp":506,"open":295,"high":295,"low":295,"close":295,"volume":39},"2026-05-27T00:00:00",{"timestamp":508,"open":295,"high":295,"low":295,"close":295,"volume":39},"2026-05-28T00:00:00",{"timestamp":510,"open":511,"high":325,"low":511,"close":512,"volume":513},"2026-05-31T00:00:00",17.64,19.5,74,{"timestamp":515,"open":516,"high":516,"low":516,"close":516,"volume":39},"2026-06-01T00:00:00",19.11,{"timestamp":518,"open":516,"high":516,"low":516,"close":516,"volume":39},"2026-06-02T00:00:00",{"timestamp":520,"open":516,"high":516,"low":516,"close":516,"volume":39},"2026-06-04T00:00:00",{"timestamp":522,"open":523,"high":524,"low":479,"close":279,"volume":451},"2026-06-07T00:00:00",18.72,19.19,{"timestamp":526,"open":479,"high":527,"low":479,"close":527,"volume":528},"2026-06-08T00:00:00",18.8,196,{"timestamp":530,"open":531,"high":531,"low":306,"close":306,"volume":532},"2026-06-09T00:00:00",18.79,51,{"timestamp":534,"open":535,"high":535,"low":535,"close":535,"volume":39},"2026-06-10T00:00:00",18.7,{"timestamp":537,"open":479,"high":535,"low":479,"close":535,"volume":176},"2026-06-14T00:00:00",{"timestamp":539,"open":303,"high":303,"low":303,"close":303,"volume":39},"2026-06-15T00:00:00",{"timestamp":541,"open":303,"high":303,"low":303,"close":303,"volume":54},"2026-06-16T00:00:00",{"timestamp":543,"open":88,"high":88,"low":544,"close":544,"volume":46},"2026-06-17T00:00:00",18.6,{"timestamp":546,"open":312,"high":312,"low":312,"close":312,"volume":39},"2026-06-21T00:00:00",{"timestamp":548,"open":549,"high":312,"low":550,"close":289,"volume":551},"2026-06-22T00:00:00",18.48,15.38,272,{"timestamp":553,"open":289,"high":329,"low":289,"close":289,"volume":554},"2026-06-23T00:00:00",307,{"timestamp":556,"open":557,"high":329,"low":557,"close":329,"volume":176},"2026-06-24T00:00:00",21.09,{"timestamp":559,"open":560,"high":560,"low":561,"close":560,"volume":562},"2026-06-28T00:00:00",20.25,19.89,66,{"timestamp":564,"open":565,"high":565,"low":566,"close":566,"volume":96},"2026-06-29T00:00:00",19.84,19.52,{"timestamp":568,"open":569,"high":569,"low":569,"close":569,"volume":39},"2026-07-01T00:00:00",19.51,{"timestamp":571,"open":566,"high":399,"low":566,"close":404,"volume":96},"2026-07-02T00:00:00",{"timestamp":573,"open":295,"high":574,"low":295,"close":575,"volume":576},"2026-07-05T00:00:00",20.87,20.84,64,{"timestamp":578,"open":579,"high":579,"low":580,"close":580,"volume":581},"2026-07-06T00:00:00",20.89,20.86,50,{"timestamp":583,"open":584,"high":579,"low":584,"close":579,"volume":46},"2026-07-09T00:00:00",20.44,{"timestamp":586,"open":587,"high":579,"low":587,"close":579,"volume":46},"2026-07-12T00:00:00",20.47,{"timestamp":589,"open":590,"high":579,"low":591,"close":579,"volume":54},"2026-07-13T00:00:00",20.88,20.5,{"timestamp":593,"open":579,"high":594,"low":579,"close":409,"volume":595},"2026-07-14T00:00:00",26.5,55,{"timestamp":597,"open":598,"high":139,"low":598,"close":599,"volume":600},"2026-07-15T00:00:00",22.04,24.67,72,{"timestamp":602,"open":603,"high":325,"low":603,"close":325,"volume":404},"2026-07-16T00:00:00",24.17,{"timestamp":605,"open":606,"high":607,"low":606,"close":607,"volume":39},"2026-07-19T00:00:00",24.72,24.73,{"timestamp":609,"open":610,"high":611,"low":610,"close":139,"volume":350},"2026-07-21T00:00:00",24.23,28.87,{"timestamp":613,"open":614,"high":614,"low":615,"close":615,"volume":129},"2026-07-22T00:00:00",28.75,28.49,{"timestamp":617,"open":618,"high":618,"low":619,"close":619,"volume":78},"2026-07-23T00:00:00",27.92,27.91,{"timestamp":621,"open":622,"high":258,"low":622,"close":258,"volume":313},"2026-07-26T00:00:00",27.35,{"timestamp":624,"open":625,"high":625,"low":626,"close":625,"volume":422},"2026-07-27T00:00:00",27.44,26.74,{"timestamp":628,"open":629,"high":630,"low":631,"close":631,"volume":491},"2026-07-28T00:00:00",28.74,28.89,25.09,{"timestamp":633,"open":634,"high":635,"low":329,"close":635,"volume":636},"2026-07-29T00:00:00",24.59,25.75,42,{"timestamp":638,"open":639,"high":635,"low":639,"close":635,"volume":46},"2026-07-30T00:00:00",25.23,{"timestamp":641,"open":639,"high":642,"low":639,"close":642,"volume":54},"2026-08-02T00:00:00",25.5,{"timestamp":644,"open":645,"high":258,"low":645,"close":646,"volume":50},"2026-08-04T00:00:00",24.76,27.75,{"timestamp":648,"open":649,"high":649,"low":650,"close":650,"volume":78},"2026-08-05T00:00:00",27.19,26.75,{"timestamp":652,"open":653,"high":653,"low":653,"close":653,"volume":39},"2026-08-09T00:00:00",26.49,{"timestamp":655,"open":656,"high":657,"low":656,"close":657,"volume":39},"2026-08-10T00:00:00",26.24,26.25,{"timestamp":659,"open":656,"high":657,"low":656,"close":657,"volume":39},"2026-08-11T00:00:00",{"timestamp":661,"open":662,"high":663,"low":662,"close":664,"volume":248},"2026-08-13T00:00:00",25.72,26.95,26.41,{"timestamp":666,"open":667,"high":663,"low":414,"close":414,"volume":668},"2026-08-16T00:00:00",25.88,121,{"timestamp":670,"open":671,"high":445,"low":671,"close":445,"volume":39},"2026-08-17T00:00:00",22.71,{"timestamp":673,"open":674,"high":674,"low":675,"close":674,"volume":636},"2026-08-18T00:00:00",21.88,21.87,{"timestamp":677,"open":674,"high":645,"low":674,"close":325,"volume":248},"2026-08-19T00:00:00",{"timestamp":679,"open":680,"high":594,"low":680,"close":594,"volume":258},"2026-08-20T00:00:00",24.25,{"timestamp":682,"open":594,"high":594,"low":657,"close":657,"volume":193},"2026-08-23T00:00:00",{"timestamp":684,"open":657,"high":148,"low":657,"close":148,"volume":196},"2026-08-24T00:00:00",{"timestamp":686,"open":663,"high":663,"low":663,"close":663,"volume":39},"2026-08-25T00:00:00",{"timestamp":688,"open":120,"high":120,"low":120,"close":120,"volume":78},"2026-08-27T00:00:00",{"timestamp":690,"open":120,"high":120,"low":120,"close":120,"volume":39},"2026-08-30T00:00:00",{"timestamp":692,"open":120,"high":120,"low":120,"close":120,"volume":404},"2026-08-31T00:00:00",{"timestamp":694,"open":409,"high":409,"low":695,"close":695,"volume":422},"2026-09-02T00:00:00",22.25,{"timestamp":697,"open":698,"high":214,"low":698,"close":699,"volume":700},"2026-09-03T00:00:00",21.8,22.46,12,{"timestamp":702,"open":321,"high":321,"low":560,"close":560,"volume":491},"2026-09-07T00:00:00",{"timestamp":704,"open":404,"high":414,"low":524,"close":524,"volume":705},"2026-09-08T00:00:00",123,{"timestamp":707,"open":579,"high":579,"low":575,"close":575,"volume":78},"2026-09-09T00:00:00",{"timestamp":709,"open":710,"high":579,"low":710,"close":579,"volume":96},"2026-09-10T00:00:00",20.41,{"timestamp":712,"open":713,"high":713,"low":713,"close":713,"volume":54},"2026-09-13T00:00:00",20.8,{"timestamp":715,"open":579,"high":579,"low":579,"close":579,"volume":39},"2026-09-14T00:00:00",{"timestamp":717,"open":590,"high":579,"low":590,"close":579,"volume":39},"2026-09-15T00:00:00",{"timestamp":719,"open":590,"high":579,"low":296,"close":720,"volume":193},"2026-09-20T00:00:00",17.58,{"timestamp":722,"open":723,"high":579,"low":723,"close":724,"volume":88},"2026-09-21T00:00:00",17.6,20.78,{"timestamp":726,"open":579,"high":214,"low":579,"close":727,"volume":270},"2026-09-22T00:00:00",22.91,{"timestamp":729,"open":730,"high":414,"low":730,"close":414,"volume":176},"2026-09-23T00:00:00",22.45,[]]