[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fBJJTziZmta0BySU3orL8OI0xjpWmTDNhvom3JGK_2jU":3,"$fr4zIU0ZBDfC585PFC4GhJe2vxO_HCJCM5YETDK32zvw":19,"$fOqeSXMBkYkwoZbRJZZp26Yx2ON-f1hFCMzZt-PkSxfU":123},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"PATA11","pata11","fii","Patagônia Capital Multiestratégia Fundo De Investimento Imobiliário","FII Pata","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},9.73,0,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":20,"totalItens":120,"success":121,"errors":122,"limitReached":120},[21,28,32,36,40,44,48,52,56,60,64,68,72,76,80,84,88,92,96,100,104,108,112,116],{"type":22,"category":23,"amount":24,"approvalDate":25,"comDate":25,"paymentDate":26,"status":27},2,"cash",0.0876191,"2024-09-30T00:00:00","2024-10-07T00:00:00",1,{"type":22,"category":23,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":27},0.087886,"2024-10-31T00:00:00","2024-11-07T00:00:00",{"type":22,"category":23,"amount":33,"approvalDate":34,"comDate":34,"paymentDate":35,"status":27},0.106609,"2024-11-29T00:00:00","2024-12-06T00:00:00",{"type":22,"category":23,"amount":37,"approvalDate":38,"comDate":38,"paymentDate":39,"status":27},0.167486,"2024-12-30T00:00:00","2025-01-08T00:00:00",{"type":22,"category":23,"amount":41,"approvalDate":42,"comDate":42,"paymentDate":43,"status":27},0.09871,"2025-01-31T00:00:00","2025-02-07T00:00:00",{"type":22,"category":23,"amount":45,"approvalDate":46,"comDate":46,"paymentDate":47,"status":27},0.09611,"2025-02-28T00:00:00","2025-03-11T00:00:00",{"type":22,"category":23,"amount":49,"approvalDate":50,"comDate":50,"paymentDate":51,"status":27},0.09019,"2025-03-31T00:00:00","2025-04-07T00:00:00",{"type":22,"category":23,"amount":53,"approvalDate":54,"comDate":54,"paymentDate":55,"status":27},0.12626,"2025-04-30T00:00:00","2025-05-08T00:00:00",{"type":22,"category":23,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":27},0.08866,"2025-05-30T00:00:00","2025-06-06T00:00:00",{"type":22,"category":23,"amount":61,"approvalDate":62,"comDate":62,"paymentDate":63,"status":27},0.09266,"2025-06-30T00:00:00","2025-07-07T00:00:00",{"type":22,"category":23,"amount":65,"approvalDate":66,"comDate":66,"paymentDate":67,"status":27},0.10552,"2025-07-31T00:00:00","2025-08-07T00:00:00",{"type":22,"category":23,"amount":69,"approvalDate":70,"comDate":70,"paymentDate":71,"status":27},0.10452,"2025-08-29T00:00:00","2025-09-05T00:00:00",{"type":22,"category":23,"amount":73,"approvalDate":70,"comDate":74,"paymentDate":75,"status":27},0.10161,"2025-09-30T00:00:00","2025-10-07T00:00:00",{"type":22,"category":23,"amount":77,"approvalDate":78,"comDate":78,"paymentDate":79,"status":27},0.09237,"2025-10-31T00:00:00","2025-11-07T00:00:00",{"type":22,"category":23,"amount":81,"approvalDate":82,"comDate":82,"paymentDate":83,"status":27},0.09988,"2025-11-28T00:00:00","2025-12-05T00:00:00",{"type":22,"category":23,"amount":85,"approvalDate":86,"comDate":86,"paymentDate":87,"status":27},0.08913,"2025-12-30T00:00:00","2026-01-08T00:00:00",{"type":22,"category":23,"amount":89,"approvalDate":90,"comDate":90,"paymentDate":91,"status":27},0.06222,"2026-01-30T00:00:00","2026-02-06T00:00:00",{"type":22,"category":23,"amount":93,"approvalDate":94,"comDate":94,"paymentDate":95,"status":27},0.09791,"2026-02-27T00:00:00","2026-03-06T00:00:00",{"type":22,"category":23,"amount":97,"approvalDate":98,"comDate":98,"paymentDate":99,"status":27},0.08297,"2026-03-31T00:00:00","2026-04-08T00:00:00",{"type":22,"category":23,"amount":101,"approvalDate":102,"comDate":102,"paymentDate":103,"status":27},0.07087,"2026-04-30T00:00:00","2026-05-08T00:00:00",{"type":22,"category":23,"amount":105,"approvalDate":106,"comDate":106,"paymentDate":107,"status":27},0.07001,"2026-05-29T00:00:00","2026-06-08T00:00:00",{"type":22,"category":23,"amount":109,"approvalDate":110,"comDate":110,"paymentDate":111,"status":27},0.11512,"2026-06-30T00:00:00","2026-07-07T00:00:00",{"type":22,"category":23,"amount":113,"approvalDate":114,"comDate":114,"paymentDate":115,"status":27},0.07,"2026-07-31T00:00:00","2026-08-07T00:00:00",{"type":22,"category":23,"amount":117,"approvalDate":118,"comDate":118,"paymentDate":119,"status":27},0.07638,"2026-08-31T00:00:00","2026-09-08T00:00:00",null,true,[],{"items":124,"totalItens":120,"success":121,"errors":819,"limitReached":120},[125,128,133,138,142,146,149,153,156,161,163,166,170,172,174,178,181,184,186,191,194,199,203,207,210,214,219,222,224,228,231,234,239,242,244,247,249,253,256,259,262,265,269,273,277,283,285,289,292,296,298,301,303,306,310,312,314,317,320,324,327,331,334,340,343,346,348,350,352,355,358,360,365,371,374,378,381,387,390,395,398,402,404,407,411,413,416,420,424,429,432,436,440,442,444,447,450,452,455,457,459,463,467,472,475,477,480,482,485,490,494,499,503,507,510,514,516,519,521,523,526,529,532,534,537,540,543,546,548,550,554,557,560,564,567,571,573,575,579,581,585,587,589,591,596,600,602,604,607,609,611,613,615,618,621,623,626,628,630,632,634,637,640,642,644,646,648,651,653,658,663,665,667,670,672,675,680,682,685,686,688,690,693,696,698,702,704,707,710,712,715,717,719,721,723,725,727,730,732,735,738,742,745,748,751,756,758,760,764,767,771,773,775,778,781,784,787,790,794,798,799,801,803,805,807,809,811,813,815,817],{"timestamp":126,"open":127,"high":127,"low":127,"close":127,"volume":13},"2025-09-25T00:00:00",9.99,{"timestamp":129,"open":130,"high":131,"low":130,"close":131,"volume":132},"2025-09-28T00:00:00",9.98,10,2933,{"timestamp":134,"open":135,"high":136,"low":135,"close":136,"volume":137},"2025-09-29T00:00:00",10.1,10.29,9836,{"timestamp":139,"open":140,"high":140,"low":131,"close":131,"volume":141},"2025-10-05T00:00:00",10.25,69,{"timestamp":143,"open":131,"high":131,"low":144,"close":127,"volume":145},"2025-10-06T00:00:00",9.07,14,{"timestamp":75,"open":131,"high":131,"low":147,"close":131,"volume":148},9.8,2316,{"timestamp":150,"open":151,"high":131,"low":151,"close":131,"volume":152},"2025-10-08T00:00:00",9.1,3,{"timestamp":154,"open":144,"high":155,"low":144,"close":155,"volume":27},"2025-10-09T00:00:00",9.12,{"timestamp":157,"open":158,"high":130,"low":159,"close":130,"volume":160},"2025-10-12T00:00:00",9.2,9.13,5,{"timestamp":162,"open":130,"high":130,"low":130,"close":130,"volume":13},"2025-10-13T00:00:00",{"timestamp":164,"open":130,"high":130,"low":144,"close":144,"volume":165},"2025-10-14T00:00:00",3002,{"timestamp":167,"open":168,"high":130,"low":151,"close":151,"volume":169},"2025-10-15T00:00:00",9.97,4,{"timestamp":171,"open":127,"high":127,"low":127,"close":127,"volume":13},"2025-10-16T00:00:00",{"timestamp":173,"open":127,"high":127,"low":155,"close":130,"volume":152},"2025-10-19T00:00:00",{"timestamp":175,"open":130,"high":131,"low":176,"close":176,"volume":177},"2025-10-20T00:00:00",9.95,29,{"timestamp":179,"open":131,"high":131,"low":131,"close":131,"volume":180},"2025-10-21T00:00:00",9,{"timestamp":182,"open":131,"high":131,"low":131,"close":131,"volume":183},"2025-10-22T00:00:00",500,{"timestamp":185,"open":131,"high":131,"low":131,"close":131,"volume":13},"2025-10-23T00:00:00",{"timestamp":187,"open":131,"high":140,"low":188,"close":189,"volume":190},"2025-10-26T00:00:00",8.96,9.49,40171,{"timestamp":192,"open":130,"high":193,"low":130,"close":193,"volume":22},"2025-10-27T00:00:00",10.22,{"timestamp":195,"open":196,"high":197,"low":196,"close":197,"volume":198},"2025-10-29T00:00:00",10.03,10.24,1603,{"timestamp":200,"open":197,"high":201,"low":197,"close":201,"volume":202},"2025-10-30T00:00:00",10.39,294,{"timestamp":204,"open":205,"high":205,"low":201,"close":201,"volume":206},"2025-11-02T00:00:00",10.69,33,{"timestamp":208,"open":201,"high":201,"low":131,"close":131,"volume":209},"2025-11-03T00:00:00",248,{"timestamp":211,"open":212,"high":212,"low":212,"close":212,"volume":213},"2025-11-04T00:00:00",9.9,8,{"timestamp":215,"open":216,"high":216,"low":217,"close":217,"volume":218},"2025-11-05T00:00:00",10.6,10.59,15,{"timestamp":220,"open":216,"high":216,"low":127,"close":216,"volume":221},"2025-11-06T00:00:00",43,{"timestamp":223,"open":216,"high":216,"low":216,"close":216,"volume":213},"2025-11-09T00:00:00",{"timestamp":225,"open":226,"high":226,"low":131,"close":226,"volume":227},"2025-11-10T00:00:00",10.19,1017,{"timestamp":229,"open":226,"high":226,"low":226,"close":226,"volume":230},"2025-11-11T00:00:00",7,{"timestamp":232,"open":212,"high":212,"low":233,"close":233,"volume":13},"2025-11-12T00:00:00",9.5,{"timestamp":235,"open":236,"high":236,"low":237,"close":237,"volume":238},"2025-11-13T00:00:00",10.18,10.05,13,{"timestamp":240,"open":241,"high":176,"low":241,"close":241,"volume":230},"2025-11-16T00:00:00",9.84,{"timestamp":243,"open":237,"high":237,"low":237,"close":237,"volume":145},"2025-11-17T00:00:00",{"timestamp":245,"open":237,"high":226,"low":241,"close":226,"volume":246},"2025-11-18T00:00:00",189,{"timestamp":248,"open":226,"high":226,"low":226,"close":226,"volume":22},"2025-11-20T00:00:00",{"timestamp":250,"open":130,"high":226,"low":251,"close":236,"volume":252},"2025-11-23T00:00:00",9.05,251,{"timestamp":254,"open":236,"high":226,"low":236,"close":226,"volume":255},"2025-11-24T00:00:00",71,{"timestamp":257,"open":226,"high":226,"low":258,"close":258,"volume":141},"2025-11-25T00:00:00",10.15,{"timestamp":260,"open":226,"high":226,"low":236,"close":226,"volume":261},"2025-11-26T00:00:00",25,{"timestamp":263,"open":226,"high":226,"low":226,"close":226,"volume":264},"2025-11-27T00:00:00",1044,{"timestamp":266,"open":236,"high":267,"low":236,"close":267,"volume":268},"2025-11-30T00:00:00",10.8,81,{"timestamp":270,"open":271,"high":271,"low":251,"close":251,"volume":272},"2025-12-01T00:00:00",10.79,20,{"timestamp":274,"open":275,"high":275,"low":275,"close":275,"volume":276},"2025-12-02T00:00:00",9.01,823,{"timestamp":278,"open":279,"high":280,"low":279,"close":281,"volume":282},"2025-12-03T00:00:00",10.49,10.76,10.68,63,{"timestamp":284,"open":205,"high":205,"low":205,"close":205,"volume":230},"2025-12-04T00:00:00",{"timestamp":286,"open":280,"high":287,"low":280,"close":287,"volume":288},"2025-12-07T00:00:00",10.77,127,{"timestamp":290,"open":280,"high":280,"low":131,"close":131,"volume":291},"2025-12-08T00:00:00",103,{"timestamp":293,"open":201,"high":201,"low":131,"close":294,"volume":295},"2025-12-09T00:00:00",10.38,3553,{"timestamp":297,"open":294,"high":294,"low":294,"close":294,"volume":160},"2025-12-11T00:00:00",{"timestamp":299,"open":300,"high":300,"low":300,"close":300,"volume":27},"2025-12-14T00:00:00",10.35,{"timestamp":302,"open":300,"high":300,"low":300,"close":300,"volume":13},"2025-12-15T00:00:00",{"timestamp":304,"open":275,"high":197,"low":180,"close":197,"volume":305},"2025-12-16T00:00:00",114,{"timestamp":307,"open":197,"high":197,"low":308,"close":308,"volume":309},"2025-12-17T00:00:00",10.2,21,{"timestamp":311,"open":226,"high":226,"low":226,"close":226,"volume":131},"2025-12-18T00:00:00",{"timestamp":313,"open":236,"high":226,"low":236,"close":236,"volume":230},"2025-12-21T00:00:00",{"timestamp":315,"open":226,"high":226,"low":226,"close":226,"volume":316},"2025-12-22T00:00:00",22,{"timestamp":318,"open":308,"high":308,"low":308,"close":308,"volume":319},"2025-12-25T00:00:00",11,{"timestamp":321,"open":308,"high":308,"low":322,"close":308,"volume":323},"2025-12-28T00:00:00",9.03,160,{"timestamp":325,"open":308,"high":308,"low":322,"close":308,"volume":326},"2025-12-29T00:00:00",181,{"timestamp":328,"open":127,"high":294,"low":127,"close":329,"volume":330},"2026-01-01T00:00:00",10.3,6,{"timestamp":332,"open":333,"high":294,"low":333,"close":294,"volume":230},"2026-01-04T00:00:00",10.09,{"timestamp":335,"open":336,"high":300,"low":337,"close":338,"volume":339},"2026-01-05T00:00:00",10.17,10.07,10.34,9005,{"timestamp":341,"open":337,"high":338,"low":212,"close":338,"volume":342},"2026-01-06T00:00:00",29422,{"timestamp":344,"open":338,"high":338,"low":338,"close":338,"volume":345},"2026-01-07T00:00:00",162,{"timestamp":87,"open":338,"high":338,"low":131,"close":131,"volume":347},19,{"timestamp":349,"open":338,"high":300,"low":338,"close":300,"volume":22},"2026-01-11T00:00:00",{"timestamp":351,"open":300,"high":300,"low":300,"close":300,"volume":152},"2026-01-12T00:00:00",{"timestamp":353,"open":300,"high":300,"low":354,"close":300,"volume":319},"2026-01-13T00:00:00",9.55,{"timestamp":356,"open":357,"high":300,"low":357,"close":300,"volume":213},"2026-01-14T00:00:00",10.14,{"timestamp":359,"open":300,"high":300,"low":300,"close":300,"volume":13},"2026-01-15T00:00:00",{"timestamp":361,"open":362,"high":329,"low":363,"close":131,"volume":364},"2026-01-18T00:00:00",9.61,9.58,381,{"timestamp":366,"open":367,"high":368,"low":367,"close":369,"volume":370},"2026-01-19T00:00:00",9.56,10.28,10.27,123,{"timestamp":372,"open":368,"high":201,"low":368,"close":300,"volume":373},"2026-01-20T00:00:00",307,{"timestamp":375,"open":212,"high":294,"low":212,"close":376,"volume":377},"2026-01-21T00:00:00",10.01,6235,{"timestamp":379,"open":147,"high":294,"low":147,"close":294,"volume":380},"2026-01-22T00:00:00",36,{"timestamp":382,"open":383,"high":384,"low":385,"close":384,"volume":386},"2026-01-25T00:00:00",9.6,10.37,9.59,2109,{"timestamp":388,"open":201,"high":201,"low":338,"close":338,"volume":389},"2026-01-26T00:00:00",113,{"timestamp":391,"open":201,"high":201,"low":392,"close":393,"volume":394},"2026-01-27T00:00:00",9.77,9.78,137,{"timestamp":396,"open":393,"high":140,"low":393,"close":140,"volume":397},"2026-01-28T00:00:00",217,{"timestamp":399,"open":400,"high":401,"low":400,"close":401,"volume":160},"2026-02-01T00:00:00",9.51,10.23,{"timestamp":403,"open":193,"high":401,"low":193,"close":401,"volume":13},"2026-02-02T00:00:00",{"timestamp":405,"open":338,"high":338,"low":400,"close":406,"volume":238},"2026-02-03T00:00:00",9.52,{"timestamp":408,"open":337,"high":409,"low":337,"close":409,"volume":410},"2026-02-05T00:00:00",10.5,44,{"timestamp":412,"open":409,"high":409,"low":409,"close":409,"volume":230},"2026-02-08T00:00:00",{"timestamp":414,"open":136,"high":409,"low":415,"close":409,"volume":238},"2026-02-09T00:00:00",9.81,{"timestamp":417,"open":279,"high":409,"low":415,"close":418,"volume":419},"2026-02-10T00:00:00",10.48,17,{"timestamp":421,"open":418,"high":409,"low":422,"close":422,"volume":423},"2026-02-11T00:00:00",9.53,2805,{"timestamp":425,"open":422,"high":357,"low":426,"close":427,"volume":428},"2026-02-12T00:00:00",9.27,10.11,338,{"timestamp":430,"open":135,"high":135,"low":431,"close":431,"volume":218},"2026-02-17T00:00:00",9.75,{"timestamp":433,"open":434,"high":434,"low":393,"close":393,"volume":435},"2026-02-18T00:00:00",9.85,18,{"timestamp":437,"open":438,"high":135,"low":438,"close":135,"volume":439},"2026-02-19T00:00:00",9.72,646,{"timestamp":441,"open":127,"high":333,"low":127,"close":333,"volume":131},"2026-02-22T00:00:00",{"timestamp":443,"open":333,"high":135,"low":131,"close":131,"volume":330},"2026-02-24T00:00:00",{"timestamp":445,"open":131,"high":131,"low":127,"close":127,"volume":446},"2026-02-25T00:00:00",41,{"timestamp":448,"open":130,"high":135,"low":130,"close":135,"volume":449},"2026-02-26T00:00:00",4688,{"timestamp":451,"open":354,"high":131,"low":354,"close":131,"volume":213},"2026-03-01T00:00:00",{"timestamp":453,"open":279,"high":279,"low":131,"close":329,"volume":454},"2026-03-02T00:00:00",50002,{"timestamp":456,"open":333,"high":333,"low":333,"close":333,"volume":13},"2026-03-03T00:00:00",{"timestamp":458,"open":333,"high":279,"low":333,"close":333,"volume":177},"2026-03-04T00:00:00",{"timestamp":460,"open":461,"high":461,"low":461,"close":461,"volume":462},"2026-03-05T00:00:00",10.4,32,{"timestamp":464,"open":461,"high":461,"low":465,"close":465,"volume":466},"2026-03-08T00:00:00",9.45,12,{"timestamp":468,"open":469,"high":470,"low":465,"close":470,"volume":471},"2026-03-09T00:00:00",9.46,9.89,2001,{"timestamp":473,"open":474,"high":212,"low":474,"close":212,"volume":160},"2026-03-10T00:00:00",9.69,{"timestamp":476,"open":131,"high":131,"low":131,"close":131,"volume":13},"2026-03-11T00:00:00",{"timestamp":478,"open":147,"high":147,"low":147,"close":147,"volume":479},"2026-03-12T00:00:00",613,{"timestamp":481,"open":147,"high":147,"low":147,"close":147,"volume":22},"2026-03-15T00:00:00",{"timestamp":483,"open":383,"high":147,"low":383,"close":147,"volume":484},"2026-03-16T00:00:00",3570,{"timestamp":486,"open":147,"high":147,"low":487,"close":488,"volume":489},"2026-03-18T00:00:00",8.53,9.79,1519,{"timestamp":491,"open":393,"high":393,"low":492,"close":493,"volume":22},"2026-03-19T00:00:00",8.6,8.65,{"timestamp":495,"open":496,"high":496,"low":497,"close":158,"volume":498},"2026-03-22T00:00:00",9.43,9.19,158,{"timestamp":500,"open":158,"high":488,"low":501,"close":488,"volume":502},"2026-03-23T00:00:00",8.8,380,{"timestamp":504,"open":488,"high":147,"low":505,"close":147,"volume":506},"2026-03-24T00:00:00",9.38,5697,{"timestamp":508,"open":147,"high":294,"low":147,"close":226,"volume":509},"2026-03-25T00:00:00",70590,{"timestamp":511,"open":329,"high":418,"low":393,"close":512,"volume":513},"2026-03-26T00:00:00",10.47,966,{"timestamp":515,"open":201,"high":201,"low":197,"close":197,"volume":160},"2026-03-29T00:00:00",{"timestamp":517,"open":135,"high":135,"low":135,"close":135,"volume":518},"2026-03-30T00:00:00",26,{"timestamp":98,"open":520,"high":520,"low":135,"close":135,"volume":131},10.21,{"timestamp":522,"open":127,"high":131,"low":127,"close":131,"volume":22},"2026-04-01T00:00:00",{"timestamp":524,"open":131,"high":131,"low":525,"close":525,"volume":169},"2026-04-05T00:00:00",9.65,{"timestamp":527,"open":168,"high":127,"low":168,"close":127,"volume":528},"2026-04-06T00:00:00",16,{"timestamp":530,"open":531,"high":431,"low":233,"close":431,"volume":435},"2026-04-07T00:00:00",9.66,{"timestamp":99,"open":367,"high":131,"low":465,"close":465,"volume":533},359,{"timestamp":535,"open":168,"high":168,"low":168,"close":168,"volume":536},"2026-04-09T00:00:00",149,{"timestamp":538,"open":130,"high":130,"low":241,"close":130,"volume":539},"2026-04-12T00:00:00",130,{"timestamp":541,"open":393,"high":130,"low":393,"close":130,"volume":542},"2026-04-13T00:00:00",112,{"timestamp":544,"open":393,"high":131,"low":362,"close":131,"volume":545},"2026-04-14T00:00:00",939,{"timestamp":547,"open":131,"high":131,"low":131,"close":131,"volume":27},"2026-04-15T00:00:00",{"timestamp":549,"open":131,"high":131,"low":131,"close":131,"volume":13},"2026-04-16T00:00:00",{"timestamp":551,"open":552,"high":131,"low":552,"close":131,"volume":553},"2026-04-19T00:00:00",9.31,565,{"timestamp":555,"open":147,"high":201,"low":367,"close":201,"volume":556},"2026-04-21T00:00:00",216,{"timestamp":558,"open":236,"high":236,"low":559,"close":559,"volume":330},"2026-04-22T00:00:00",9.62,{"timestamp":561,"open":438,"high":338,"low":438,"close":562,"volume":563},"2026-04-23T00:00:00",10.13,48,{"timestamp":565,"open":197,"high":566,"low":362,"close":566,"volume":238},"2026-04-26T00:00:00",10.32,{"timestamp":568,"open":569,"high":569,"low":237,"close":569,"volume":570},"2026-04-27T00:00:00",10.33,39032,{"timestamp":572,"open":338,"high":338,"low":562,"close":562,"volume":13},"2026-04-28T00:00:00",{"timestamp":574,"open":131,"high":131,"low":131,"close":131,"volume":13},"2026-04-29T00:00:00",{"timestamp":576,"open":577,"high":131,"low":577,"close":131,"volume":578},"2026-05-05T00:00:00",9.4,54,{"timestamp":580,"open":127,"high":127,"low":127,"close":127,"volume":13},"2026-05-06T00:00:00",{"timestamp":582,"open":127,"high":131,"low":583,"close":127,"volume":584},"2026-05-07T00:00:00",9.21,38,{"timestamp":586,"open":127,"high":127,"low":127,"close":127,"volume":13},"2026-05-10T00:00:00",{"timestamp":588,"open":127,"high":127,"low":127,"close":127,"volume":22},"2026-05-11T00:00:00",{"timestamp":590,"open":552,"high":552,"low":552,"close":552,"volume":152},"2026-05-12T00:00:00",{"timestamp":592,"open":593,"high":131,"low":594,"close":131,"volume":595},"2026-05-13T00:00:00",9.3,8.84,494,{"timestamp":597,"open":127,"high":131,"low":598,"close":127,"volume":599},"2026-05-14T00:00:00",9.33,50055,{"timestamp":601,"open":130,"high":130,"low":130,"close":130,"volume":22},"2026-05-17T00:00:00",{"timestamp":603,"open":127,"high":127,"low":127,"close":127,"volume":13},"2026-05-18T00:00:00",{"timestamp":605,"open":488,"high":131,"low":488,"close":131,"volume":606},"2026-05-19T00:00:00",100,{"timestamp":608,"open":131,"high":131,"low":131,"close":131,"volume":13},"2026-05-20T00:00:00",{"timestamp":610,"open":131,"high":131,"low":131,"close":131,"volume":13},"2026-05-21T00:00:00",{"timestamp":612,"open":127,"high":127,"low":127,"close":127,"volume":152},"2026-05-24T00:00:00",{"timestamp":614,"open":488,"high":488,"low":488,"close":488,"volume":13},"2026-05-25T00:00:00",{"timestamp":616,"open":385,"high":130,"low":617,"close":130,"volume":528},"2026-05-26T00:00:00",9.11,{"timestamp":619,"open":147,"high":127,"low":488,"close":127,"volume":620},"2026-05-27T00:00:00",1082,{"timestamp":622,"open":131,"high":131,"low":131,"close":131,"volume":13},"2026-05-28T00:00:00",{"timestamp":624,"open":147,"high":237,"low":147,"close":237,"volume":625},"2026-05-31T00:00:00",6610,{"timestamp":627,"open":196,"high":237,"low":196,"close":237,"volume":13},"2026-06-01T00:00:00",{"timestamp":629,"open":147,"high":147,"low":488,"close":488,"volume":27},"2026-06-04T00:00:00",{"timestamp":631,"open":488,"high":147,"low":233,"close":233,"volume":230},"2026-06-07T00:00:00",{"timestamp":107,"open":147,"high":147,"low":147,"close":147,"volume":633},24,{"timestamp":635,"open":147,"high":147,"low":251,"close":636,"volume":330},"2026-06-09T00:00:00",9.06,{"timestamp":638,"open":275,"high":147,"low":180,"close":147,"volume":639},"2026-06-10T00:00:00",128,{"timestamp":641,"open":147,"high":147,"low":147,"close":147,"volume":145},"2026-06-11T00:00:00",{"timestamp":643,"open":147,"high":147,"low":383,"close":383,"volume":466},"2026-06-14T00:00:00",{"timestamp":645,"open":131,"high":131,"low":131,"close":131,"volume":13},"2026-06-15T00:00:00",{"timestamp":647,"open":147,"high":147,"low":147,"close":147,"volume":131},"2026-06-16T00:00:00",{"timestamp":649,"open":383,"high":127,"low":617,"close":127,"volume":650},"2026-06-17T00:00:00",1992,{"timestamp":652,"open":127,"high":131,"low":127,"close":131,"volume":584},"2026-06-18T00:00:00",{"timestamp":654,"open":147,"high":655,"low":636,"close":656,"volume":657},"2026-06-21T00:00:00",9.94,9.24,352,{"timestamp":659,"open":660,"high":127,"low":660,"close":661,"volume":662},"2026-06-22T00:00:00",9.34,9.96,45,{"timestamp":664,"open":130,"high":130,"low":130,"close":130,"volume":13},"2026-06-23T00:00:00",{"timestamp":666,"open":130,"high":130,"low":130,"close":130,"volume":13},"2026-06-24T00:00:00",{"timestamp":668,"open":130,"high":409,"low":147,"close":308,"volume":669},"2026-06-25T00:00:00",4348,{"timestamp":671,"open":127,"high":308,"low":127,"close":308,"volume":319},"2026-06-28T00:00:00",{"timestamp":673,"open":127,"high":337,"low":674,"close":674,"volume":230},"2026-07-01T00:00:00",9.48,{"timestamp":676,"open":677,"high":279,"low":678,"close":201,"volume":679},"2026-07-02T00:00:00",9.29,9.16,194,{"timestamp":681,"open":236,"high":236,"low":236,"close":236,"volume":13},"2026-07-05T00:00:00",{"timestamp":683,"open":226,"high":226,"low":159,"close":236,"volume":684},"2026-07-06T00:00:00",1246,{"timestamp":111,"open":236,"high":236,"low":236,"close":236,"volume":230},{"timestamp":687,"open":236,"high":236,"low":236,"close":236,"volume":13},"2026-07-08T00:00:00",{"timestamp":689,"open":409,"high":409,"low":409,"close":409,"volume":27},"2026-07-09T00:00:00",{"timestamp":691,"open":136,"high":409,"low":275,"close":275,"volume":692},"2026-07-12T00:00:00",365,{"timestamp":694,"open":617,"high":376,"low":695,"close":376,"volume":419},"2026-07-13T00:00:00",9.02,{"timestamp":697,"open":147,"high":131,"low":147,"close":127,"volume":230},"2026-07-14T00:00:00",{"timestamp":699,"open":512,"high":512,"low":700,"close":701,"volume":169},"2026-07-15T00:00:00",9.04,10.46,{"timestamp":703,"open":701,"high":701,"low":130,"close":127,"volume":169},"2026-07-16T00:00:00",{"timestamp":705,"open":130,"high":127,"low":130,"close":127,"volume":706},"2026-07-19T00:00:00",68,{"timestamp":708,"open":131,"high":131,"low":130,"close":131,"volume":709},"2026-07-20T00:00:00",10086,{"timestamp":711,"open":131,"high":131,"low":131,"close":131,"volume":13},"2026-07-22T00:00:00",{"timestamp":713,"open":131,"high":131,"low":127,"close":127,"volume":714},"2026-07-23T00:00:00",501,{"timestamp":716,"open":127,"high":127,"low":127,"close":127,"volume":27},"2026-07-26T00:00:00",{"timestamp":718,"open":127,"high":127,"low":127,"close":127,"volume":13},"2026-07-27T00:00:00",{"timestamp":720,"open":488,"high":147,"low":488,"close":147,"volume":27},"2026-07-29T00:00:00",{"timestamp":722,"open":127,"high":127,"low":127,"close":127,"volume":13},"2026-07-30T00:00:00",{"timestamp":724,"open":488,"high":127,"low":488,"close":127,"volume":230},"2026-08-02T00:00:00",{"timestamp":726,"open":434,"high":434,"low":434,"close":434,"volume":13},"2026-08-03T00:00:00",{"timestamp":728,"open":434,"high":308,"low":434,"close":308,"volume":729},"2026-08-04T00:00:00",27570,{"timestamp":731,"open":127,"high":409,"low":700,"close":409,"volume":330},"2026-08-05T00:00:00",{"timestamp":733,"open":136,"high":734,"low":131,"close":329,"volume":419},"2026-08-06T00:00:00",10.36,{"timestamp":736,"open":333,"high":333,"low":144,"close":151,"volume":737},"2026-08-09T00:00:00",65,{"timestamp":739,"open":158,"high":740,"low":695,"close":176,"volume":741},"2026-08-10T00:00:00",10.04,731,{"timestamp":743,"open":431,"high":329,"low":700,"close":329,"volume":744},"2026-08-11T00:00:00",1421,{"timestamp":746,"open":329,"high":329,"low":677,"close":747,"volume":180},"2026-08-12T00:00:00",9.42,{"timestamp":749,"open":750,"high":369,"low":496,"close":520,"volume":160},"2026-08-13T00:00:00",9.76,{"timestamp":752,"open":329,"high":329,"low":753,"close":754,"volume":755},"2026-08-16T00:00:00",9.28,9.41,40,{"timestamp":757,"open":258,"high":258,"low":131,"close":131,"volume":131},"2026-08-17T00:00:00",{"timestamp":759,"open":131,"high":131,"low":131,"close":131,"volume":13},"2026-08-18T00:00:00",{"timestamp":761,"open":135,"high":136,"low":762,"close":136,"volume":763},"2026-08-19T00:00:00",9.17,3166,{"timestamp":765,"open":337,"high":337,"low":131,"close":131,"volume":766},"2026-08-20T00:00:00",39,{"timestamp":768,"open":147,"high":308,"low":155,"close":769,"volume":770},"2026-08-23T00:00:00",9.88,1014,{"timestamp":772,"open":769,"high":769,"low":385,"close":385,"volume":27},"2026-08-24T00:00:00",{"timestamp":774,"open":385,"high":562,"low":385,"close":562,"volume":316},"2026-08-25T00:00:00",{"timestamp":776,"open":329,"high":329,"low":678,"close":136,"volume":777},"2026-08-26T00:00:00",479,{"timestamp":779,"open":158,"high":329,"low":158,"close":329,"volume":780},"2026-08-27T00:00:00",19453,{"timestamp":782,"open":329,"high":329,"low":147,"close":329,"volume":783},"2026-08-30T00:00:00",37106,{"timestamp":785,"open":569,"high":569,"low":583,"close":583,"volume":786},"2026-09-01T00:00:00",10621,{"timestamp":788,"open":426,"high":336,"low":426,"close":789,"volume":662},"2026-09-02T00:00:00",10.12,{"timestamp":791,"open":226,"high":226,"low":792,"close":357,"volume":793},"2026-09-03T00:00:00",9.36,79007,{"timestamp":795,"open":796,"high":226,"low":797,"close":797,"volume":755},"2026-09-07T00:00:00",9.93,9.91,{"timestamp":119,"open":797,"high":797,"low":797,"close":797,"volume":13},{"timestamp":800,"open":797,"high":797,"low":797,"close":797,"volume":180},"2026-09-09T00:00:00",{"timestamp":802,"open":797,"high":797,"low":797,"close":797,"volume":22},"2026-09-10T00:00:00",{"timestamp":804,"open":797,"high":797,"low":470,"close":470,"volume":169},"2026-09-13T00:00:00",{"timestamp":806,"open":677,"high":769,"low":677,"close":769,"volume":27},"2026-09-14T00:00:00",{"timestamp":808,"open":505,"high":131,"low":505,"close":131,"volume":419},"2026-09-15T00:00:00",{"timestamp":810,"open":147,"high":147,"low":488,"close":488,"volume":145},"2026-09-17T00:00:00",{"timestamp":812,"open":488,"high":147,"low":488,"close":488,"volume":27},"2026-09-20T00:00:00",{"timestamp":814,"open":488,"high":488,"low":488,"close":488,"volume":13},"2026-09-21T00:00:00",{"timestamp":816,"open":636,"high":12,"low":636,"close":12,"volume":27},"2026-09-22T00:00:00",{"timestamp":818,"open":147,"high":147,"low":12,"close":12,"volume":160},"2026-09-23T00:00:00",[]]