[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fsPBVQplzffKpYY5uY23hDHWmeAGOsjwr-_QfJg0g6BQ":3,"$fw2jUyJ4p9_b10ryC4EuXF22bd1tv7HIzoERVwEbZRa0":141,"$ftjESxmDFVDHX25TfhOxKCXj1I68ybBCX5t3OOG68Tks":163},{"items":4,"totalItens":138,"success":139,"errors":140,"limitReached":138},[5,12,16,20,24,28,32,36,40,44,48,52,56,60,65,69,73,77,81,85,89,93,97,101,105,107,111,115,119,123,127,131,135],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.321922,"2022-09-30T00:00:00","2022-10-07T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},0.138608,"2022-10-31T00:00:00","2022-11-08T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},0.117788,"2022-11-30T00:00:00","2022-12-07T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},0.187047,"2022-12-29T00:00:00","2023-01-06T00:00:00",{"type":6,"category":7,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":11},0.10913,"2023-01-31T00:00:00","2023-02-07T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":11},0.153959,"2023-02-28T00:00:00","2023-03-07T00:00:00",{"type":6,"category":7,"amount":33,"approvalDate":34,"comDate":34,"paymentDate":35,"status":11},0.11136,"2023-03-31T00:00:00","2023-04-10T00:00:00",{"type":6,"category":7,"amount":37,"approvalDate":38,"comDate":38,"paymentDate":39,"status":11},0.0683782,"2023-04-28T00:00:00","2023-05-08T00:00:00",{"type":6,"category":7,"amount":41,"approvalDate":42,"comDate":42,"paymentDate":43,"status":11},0.0494339,"2023-05-31T00:00:00","2023-06-07T00:00:00",{"type":6,"category":7,"amount":45,"approvalDate":46,"comDate":46,"paymentDate":47,"status":11},0.0272647,"2023-06-30T00:00:00","2023-07-07T00:00:00",{"type":6,"category":7,"amount":49,"approvalDate":50,"comDate":50,"paymentDate":51,"status":11},0.161761,"2023-07-31T00:00:00","2023-08-07T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":54,"comDate":54,"paymentDate":55,"status":11},0.133083,"2023-08-31T00:00:00","2023-09-08T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":11},0.147135,"2023-09-29T00:00:00","2023-10-06T00:00:00",{"type":61,"category":7,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":64,"status":11},3,0.162141,"2023-10-31T00:00:00","2023-11-08T00:00:00",{"type":61,"category":7,"amount":66,"approvalDate":67,"comDate":67,"paymentDate":68,"status":11},0.392013,"2023-11-30T00:00:00","2023-12-07T00:00:00",{"type":6,"category":7,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":72,"status":11},0.0681125,"2023-12-28T00:00:00","2024-01-08T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":76,"status":11},0.0551921,"2024-01-31T00:00:00","2024-02-07T00:00:00",{"type":6,"category":7,"amount":78,"approvalDate":79,"comDate":79,"paymentDate":80,"status":11},0.0791265,"2024-02-29T00:00:00","2024-03-07T00:00:00",{"type":61,"category":7,"amount":82,"approvalDate":83,"comDate":83,"paymentDate":84,"status":11},0.238274,"2024-04-30T00:00:00","2024-05-08T00:00:00",{"type":61,"category":7,"amount":86,"approvalDate":87,"comDate":87,"paymentDate":88,"status":11},0.055132,"2024-06-28T00:00:00","2024-07-05T00:00:00",{"type":6,"category":7,"amount":90,"approvalDate":91,"comDate":91,"paymentDate":92,"status":11},3.58376,"2024-07-31T00:00:00","2024-08-07T00:00:00",{"type":6,"category":7,"amount":94,"approvalDate":95,"comDate":95,"paymentDate":96,"status":11},0.785913,"2024-08-30T00:00:00","2024-09-06T00:00:00",{"type":6,"category":7,"amount":98,"approvalDate":99,"comDate":99,"paymentDate":100,"status":11},0.0261971,"2024-09-30T00:00:00","2024-10-07T00:00:00",{"type":6,"category":7,"amount":102,"approvalDate":103,"comDate":103,"paymentDate":104,"status":11},1.36225,"2024-12-30T00:00:00","2025-01-08T00:00:00",{"type":61,"category":7,"amount":106,"approvalDate":103,"comDate":103,"paymentDate":104,"status":11},0.209577,{"type":61,"category":7,"amount":108,"approvalDate":109,"comDate":109,"paymentDate":110,"status":11},1.88619,"2025-01-31T00:00:00","2025-02-07T00:00:00",{"type":61,"category":7,"amount":112,"approvalDate":113,"comDate":113,"paymentDate":114,"status":11},0.345254,"2025-02-28T00:00:00","2025-03-11T00:00:00",{"type":61,"category":7,"amount":116,"approvalDate":117,"comDate":117,"paymentDate":118,"status":11},0.0844845,"2025-03-31T00:00:00","2025-04-07T00:00:00",{"type":61,"category":7,"amount":120,"approvalDate":121,"comDate":121,"paymentDate":122,"status":11},0.11,"2025-07-31T00:00:00","2025-08-07T00:00:00",{"type":6,"category":7,"amount":124,"approvalDate":125,"comDate":125,"paymentDate":126,"status":11},0.251492,"2025-12-30T00:00:00","2026-01-08T00:00:00",{"type":6,"category":7,"amount":128,"approvalDate":129,"comDate":129,"paymentDate":130,"status":11},0.660167,"2026-06-30T00:00:00","2026-07-07T00:00:00",{"type":61,"category":7,"amount":132,"approvalDate":133,"comDate":133,"paymentDate":134,"status":11},1.86665,"2026-08-31T00:00:00","2026-09-15T00:00:00",{"type":61,"category":7,"amount":132,"approvalDate":133,"comDate":133,"paymentDate":136,"status":137},"2026-10-07T00:00:00",0,null,true,[],{"summary":142,"quote":149,"fundamentals":155,"priceHistory":156,"relatedTickers":157},{"ticker":143,"slug":144,"kind":145,"companyName":146,"shortName":147,"description":148},"PLRI11","plri11","fii","Polo Fundo de Investimento Imobiliário FII Recebíveis Imobiliários I","FII Polo I","",{"price":150,"change":151,"changePercent":152,"currency":153,"updatedAt":154},5.51,0.6,10.8652,"BRL","2026-09-25T23:48:12Z",{},[],[158,159,160,161,162],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":164,"totalItens":138,"success":139,"errors":816,"limitReached":138},[165,170,173,178,183,186,190,192,198,203,208,212,216,219,222,225,228,234,238,244,249,253,258,263,267,271,277,279,284,289,295,298,301,306,312,317,321,325,327,331,334,337,342,345,347,351,356,361,364,366,371,373,377,382,385,390,393,396,399,400,403,406,410,413,418,422,425,428,431,435,439,443,446,450,453,457,463,469,475,481,486,493,499,505,508,512,516,520,523,530,532,537,541,544,547,549,551,555,558,563,568,572,576,579,581,584,586,589,593,597,603,605,608,612,614,619,622,625,627,629,631,635,639,642,644,647,649,651,656,661,664,666,668,671,674,676,679,681,685,688,693,695,697,699,702,704,707,709,712,717,719,721,724,725,728,731,733,735,737,739,742,744,748,750,752,754,756,759,764,766,769,771,773,775,778,782,786,788,791,794,796,798,802,804,806,809,812],{"timestamp":166,"open":167,"high":167,"low":168,"close":168,"volume":169},"2025-09-28T00:00:00",10.5,10.24,124,{"timestamp":171,"open":172,"high":172,"low":172,"close":172,"volume":137},"2025-10-01T00:00:00",10.01,{"timestamp":174,"open":172,"high":175,"low":176,"close":176,"volume":177},"2025-10-02T00:00:00",10.81,9.89,648,{"timestamp":179,"open":176,"high":180,"low":181,"close":181,"volume":182},"2025-10-05T00:00:00",9.95,9.88,59,{"timestamp":184,"open":185,"high":185,"low":185,"close":185,"volume":137},"2025-10-06T00:00:00",9.71,{"timestamp":187,"open":185,"high":185,"low":188,"close":188,"volume":189},"2025-10-07T00:00:00",9.5,74,{"timestamp":191,"open":188,"high":188,"low":188,"close":188,"volume":137},"2025-10-08T00:00:00",{"timestamp":193,"open":194,"high":194,"low":195,"close":196,"volume":197},"2025-10-09T00:00:00",9.99,9.02,9.03,409,{"timestamp":199,"open":200,"high":200,"low":201,"close":201,"volume":202},"2025-10-12T00:00:00",9.04,8.9,221,{"timestamp":204,"open":205,"high":206,"low":205,"close":206,"volume":207},"2025-10-13T00:00:00",8.97,8.98,77,{"timestamp":209,"open":210,"high":210,"low":210,"close":210,"volume":211},"2025-10-16T00:00:00",8.23,60,{"timestamp":213,"open":214,"high":214,"low":214,"close":214,"volume":215},"2025-10-19T00:00:00",8.28,252,{"timestamp":217,"open":218,"high":218,"low":218,"close":218,"volume":137},"2025-10-20T00:00:00",8.3,{"timestamp":220,"open":221,"high":221,"low":221,"close":221,"volume":137},"2025-10-21T00:00:00",8.27,{"timestamp":223,"open":224,"high":224,"low":224,"close":224,"volume":211},"2025-10-22T00:00:00",8.31,{"timestamp":226,"open":206,"high":227,"low":206,"close":227,"volume":6},"2025-10-29T00:00:00",8.99,{"timestamp":229,"open":230,"high":231,"low":230,"close":232,"volume":233},"2025-10-30T00:00:00",8.34,8.36,8.35,4,{"timestamp":235,"open":236,"high":236,"low":231,"close":231,"volume":237},"2025-11-02T00:00:00",8.37,190,{"timestamp":239,"open":240,"high":241,"low":240,"close":242,"volume":243},"2025-11-04T00:00:00",8.94,9.42,9.39,429,{"timestamp":245,"open":246,"high":247,"low":246,"close":247,"volume":248},"2025-11-05T00:00:00",8.95,9.44,14,{"timestamp":250,"open":251,"high":194,"low":251,"close":194,"volume":252},"2025-11-06T00:00:00",9.41,6,{"timestamp":254,"open":255,"high":256,"low":255,"close":256,"volume":257},"2025-11-09T00:00:00",9.98,10.33,1659,{"timestamp":259,"open":260,"high":261,"low":260,"close":261,"volume":262},"2025-11-10T00:00:00",10.34,10.4,196,{"timestamp":264,"open":265,"high":266,"low":265,"close":266,"volume":11},"2025-11-11T00:00:00",8.65,10.19,{"timestamp":268,"open":269,"high":270,"low":224,"close":270,"volume":61},"2025-11-12T00:00:00",8.32,8.41,{"timestamp":272,"open":273,"high":274,"low":273,"close":275,"volume":276},"2025-11-13T00:00:00",8.49,8.81,8.8,101,{"timestamp":278,"open":230,"high":230,"low":230,"close":230,"volume":137},"2025-11-16T00:00:00",{"timestamp":280,"open":281,"high":282,"low":281,"close":282,"volume":283},"2025-11-17T00:00:00",8.51,9.6,129,{"timestamp":285,"open":286,"high":287,"low":286,"close":287,"volume":288},"2025-11-18T00:00:00",9.59,9.72,11,{"timestamp":290,"open":291,"high":292,"low":293,"close":292,"volume":294},"2025-11-20T00:00:00",8.45,8.5,8.38,317,{"timestamp":296,"open":297,"high":297,"low":293,"close":293,"volume":137},"2025-11-23T00:00:00",8.39,{"timestamp":299,"open":297,"high":247,"low":293,"close":247,"volume":300},"2025-11-24T00:00:00",31,{"timestamp":302,"open":303,"high":304,"low":227,"close":247,"volume":305},"2025-11-25T00:00:00",9.64,9.65,27,{"timestamp":307,"open":308,"high":308,"low":309,"close":310,"volume":311},"2025-11-27T00:00:00",9.38,8.55,8.6,217,{"timestamp":313,"open":270,"high":314,"low":270,"close":315,"volume":316},"2025-11-30T00:00:00",9.27,9.17,55,{"timestamp":318,"open":291,"high":319,"low":291,"close":319,"volume":320},"2025-12-01T00:00:00",8.46,80,{"timestamp":322,"open":319,"high":323,"low":291,"close":291,"volume":324},"2025-12-02T00:00:00",8.74,30,{"timestamp":326,"open":319,"high":319,"low":291,"close":291,"volume":61},"2025-12-03T00:00:00",{"timestamp":328,"open":291,"high":329,"low":291,"close":329,"volume":330},"2025-12-04T00:00:00",8.7,67,{"timestamp":332,"open":319,"high":292,"low":291,"close":291,"volume":333},"2025-12-07T00:00:00",268,{"timestamp":335,"open":291,"high":291,"low":291,"close":291,"volume":336},"2025-12-08T00:00:00",300,{"timestamp":338,"open":339,"high":340,"low":291,"close":340,"volume":341},"2025-12-09T00:00:00",8.56,8.67,49,{"timestamp":343,"open":291,"high":265,"low":291,"close":265,"volume":344},"2025-12-10T00:00:00",39,{"timestamp":346,"open":339,"high":339,"low":339,"close":339,"volume":137},"2025-12-11T00:00:00",{"timestamp":348,"open":291,"high":349,"low":291,"close":349,"volume":350},"2025-12-14T00:00:00",9.16,108,{"timestamp":352,"open":353,"high":303,"low":353,"close":354,"volume":355},"2025-12-15T00:00:00",9.14,9.63,494,{"timestamp":357,"open":354,"high":354,"low":358,"close":359,"volume":360},"2025-12-16T00:00:00",8.83,8.87,21,{"timestamp":362,"open":359,"high":359,"low":359,"close":359,"volume":363},"2025-12-17T00:00:00",52,{"timestamp":365,"open":200,"high":353,"low":200,"close":353,"volume":11},"2025-12-18T00:00:00",{"timestamp":367,"open":368,"high":369,"low":368,"close":370,"volume":330},"2025-12-21T00:00:00",9.15,9.62,9.61,{"timestamp":372,"open":369,"high":369,"low":282,"close":282,"volume":61},"2025-12-22T00:00:00",{"timestamp":374,"open":282,"high":167,"low":282,"close":375,"volume":376},"2025-12-25T00:00:00",10.48,9,{"timestamp":378,"open":379,"high":380,"low":379,"close":380,"volume":381},"2025-12-28T00:00:00",10.39,11.85,78,{"timestamp":383,"open":384,"high":384,"low":384,"close":384,"volume":137},"2025-12-29T00:00:00",11.74,{"timestamp":386,"open":387,"high":387,"low":388,"close":388,"volume":389},"2026-01-01T00:00:00",12.06,11.87,156,{"timestamp":391,"open":392,"high":392,"low":392,"close":392,"volume":137},"2026-01-04T00:00:00",11.35,{"timestamp":394,"open":395,"high":395,"low":395,"close":395,"volume":137},"2026-01-06T00:00:00",11.38,{"timestamp":397,"open":395,"high":395,"low":398,"close":398,"volume":376},"2026-01-07T00:00:00",11.37,{"timestamp":126,"open":398,"high":398,"low":398,"close":398,"volume":61},{"timestamp":401,"open":402,"high":402,"low":402,"close":402,"volume":137},"2026-01-11T00:00:00",11.36,{"timestamp":404,"open":402,"high":405,"low":402,"close":384,"volume":61},"2026-01-12T00:00:00",11.93,{"timestamp":407,"open":384,"high":384,"low":408,"close":408,"volume":409},"2026-01-13T00:00:00",10.38,10,{"timestamp":411,"open":408,"high":408,"low":188,"close":188,"volume":412},"2026-01-15T00:00:00",410,{"timestamp":414,"open":368,"high":368,"low":415,"close":416,"volume":417},"2026-01-18T00:00:00",8.86,8.89,89,{"timestamp":419,"open":420,"high":176,"low":420,"close":201,"volume":421},"2026-01-19T00:00:00",8.88,32,{"timestamp":423,"open":201,"high":176,"low":201,"close":176,"volume":424},"2026-01-20T00:00:00",48,{"timestamp":426,"open":181,"high":176,"low":427,"close":427,"volume":324},"2026-01-21T00:00:00",9.11,{"timestamp":429,"open":430,"high":176,"low":430,"close":176,"volume":320},"2026-01-22T00:00:00",9.3,{"timestamp":432,"open":176,"high":176,"low":433,"close":433,"volume":434},"2026-01-25T00:00:00",9.1,15,{"timestamp":436,"open":437,"high":437,"low":437,"close":437,"volume":438},"2026-01-26T00:00:00",9.12,103,{"timestamp":440,"open":441,"high":441,"low":441,"close":441,"volume":442},"2026-01-27T00:00:00",9.13,7,{"timestamp":444,"open":181,"high":181,"low":445,"close":445,"volume":360},"2026-01-28T00:00:00",9.24,{"timestamp":447,"open":181,"high":181,"low":448,"close":448,"volume":449},"2026-02-01T00:00:00",9.01,93,{"timestamp":451,"open":427,"high":287,"low":433,"close":287,"volume":452},"2026-02-02T00:00:00",17,{"timestamp":454,"open":196,"high":188,"low":196,"close":455,"volume":456},"2026-02-03T00:00:00",9.45,13,{"timestamp":458,"open":459,"high":460,"low":461,"close":461,"volume":462},"2026-02-05T00:00:00",8.61,8.62,8.53,50,{"timestamp":464,"open":465,"high":465,"low":466,"close":467,"volume":468},"2026-02-08T00:00:00",8.54,7.52,7.99,273,{"timestamp":470,"open":471,"high":471,"low":472,"close":473,"volume":474},"2026-02-09T00:00:00",8.19,6.51,7.51,2334,{"timestamp":476,"open":477,"high":477,"low":478,"close":479,"volume":480},"2026-02-10T00:00:00",7.48,5.5,5.79,2456,{"timestamp":482,"open":483,"high":484,"low":478,"close":252,"volume":485},"2026-02-11T00:00:00",5.88,6.9,5243,{"timestamp":487,"open":488,"high":489,"low":490,"close":491,"volume":492},"2026-02-12T00:00:00",6.15,6.89,6.01,6.02,54,{"timestamp":494,"open":495,"high":496,"low":497,"close":498,"volume":438},"2026-02-17T00:00:00",6.2,6.59,5.6,5.97,{"timestamp":500,"open":501,"high":502,"low":503,"close":501,"volume":504},"2026-02-18T00:00:00",6.08,6.19,5.81,95,{"timestamp":506,"open":502,"high":495,"low":252,"close":502,"volume":507},"2026-02-19T00:00:00",489,{"timestamp":509,"open":502,"high":502,"low":510,"close":510,"volume":511},"2026-02-22T00:00:00",5.8,383,{"timestamp":513,"open":510,"high":514,"low":510,"close":515,"volume":189},"2026-02-23T00:00:00",6.34,6.14,{"timestamp":517,"open":518,"high":518,"low":519,"close":518,"volume":504},"2026-02-24T00:00:00",6.25,6.1,{"timestamp":521,"open":519,"high":519,"low":252,"close":252,"volume":522},"2026-02-25T00:00:00",125,{"timestamp":524,"open":525,"high":526,"low":527,"close":528,"volume":529},"2026-02-26T00:00:00",6.09,6.24,6.05,6.23,244,{"timestamp":531,"open":518,"high":518,"low":518,"close":518,"volume":137},"2026-03-01T00:00:00",{"timestamp":533,"open":526,"high":534,"low":526,"close":535,"volume":536},"2026-03-02T00:00:00",6.48,6.47,28,{"timestamp":538,"open":539,"high":540,"low":539,"close":540,"volume":137},"2026-03-03T00:00:00",6.29,6.3,{"timestamp":542,"open":543,"high":543,"low":519,"close":502,"volume":438},"2026-03-04T00:00:00",6.42,{"timestamp":545,"open":546,"high":546,"low":488,"close":488,"volume":409},"2026-03-05T00:00:00",6.18,{"timestamp":548,"open":534,"high":534,"low":534,"close":534,"volume":137},"2026-03-08T00:00:00",{"timestamp":550,"open":528,"high":528,"low":546,"close":546,"volume":137},"2026-03-09T00:00:00",{"timestamp":552,"open":553,"high":526,"low":553,"close":526,"volume":554},"2026-03-10T00:00:00",6.13,8,{"timestamp":556,"open":557,"high":534,"low":557,"close":535,"volume":233},"2026-03-11T00:00:00",6.12,{"timestamp":559,"open":560,"high":560,"low":561,"close":562,"volume":417},"2026-03-12T00:00:00",6.46,5.91,6.45,{"timestamp":564,"open":565,"high":565,"low":566,"close":566,"volume":567},"2026-03-15T00:00:00",6.21,5.94,697,{"timestamp":569,"open":570,"high":557,"low":570,"close":571,"volume":504},"2026-03-16T00:00:00",6.06,6.11,{"timestamp":573,"open":574,"high":574,"low":561,"close":561,"volume":575},"2026-03-18T00:00:00",5.93,100,{"timestamp":577,"open":578,"high":578,"low":578,"close":578,"volume":137},"2026-03-19T00:00:00",5.92,{"timestamp":580,"open":578,"high":578,"low":578,"close":578,"volume":137},"2026-03-22T00:00:00",{"timestamp":582,"open":252,"high":570,"low":252,"close":570,"volume":583},"2026-03-24T00:00:00",131,{"timestamp":585,"open":252,"high":252,"low":252,"close":252,"volume":61},"2026-03-25T00:00:00",{"timestamp":587,"open":252,"high":588,"low":252,"close":588,"volume":320},"2026-03-26T00:00:00",6.43,{"timestamp":590,"open":591,"high":472,"low":591,"close":543,"volume":592},"2026-03-29T00:00:00",6.4,368,{"timestamp":594,"open":591,"high":595,"low":591,"close":496,"volume":596},"2026-03-30T00:00:00",6.78,286,{"timestamp":598,"open":599,"high":600,"low":601,"close":600,"volume":602},"2026-04-06T00:00:00",6.66,6.99,6.65,19,{"timestamp":604,"open":600,"high":600,"low":600,"close":600,"volume":137},"2026-04-07T00:00:00",{"timestamp":606,"open":600,"high":600,"low":600,"close":600,"volume":607},"2026-04-08T00:00:00",122,{"timestamp":609,"open":600,"high":610,"low":600,"close":610,"volume":611},"2026-04-09T00:00:00",7.5,200,{"timestamp":613,"open":442,"high":442,"low":600,"close":442,"volume":536},"2026-04-12T00:00:00",{"timestamp":615,"open":442,"high":616,"low":442,"close":617,"volume":618},"2026-04-13T00:00:00",7.49,7.01,29,{"timestamp":620,"open":621,"high":621,"low":621,"close":621,"volume":137},"2026-04-14T00:00:00",7.04,{"timestamp":623,"open":624,"high":624,"low":624,"close":624,"volume":137},"2026-04-15T00:00:00",7.02,{"timestamp":626,"open":624,"high":610,"low":624,"close":610,"volume":434},"2026-04-16T00:00:00",{"timestamp":628,"open":610,"high":610,"low":610,"close":610,"volume":137},"2026-04-19T00:00:00",{"timestamp":630,"open":616,"high":616,"low":616,"close":616,"volume":137},"2026-04-21T00:00:00",{"timestamp":632,"open":633,"high":633,"low":634,"close":634,"volume":409},"2026-04-23T00:00:00",7.06,7.05,{"timestamp":636,"open":637,"high":637,"low":637,"close":637,"volume":638},"2026-04-26T00:00:00",7.3,1499,{"timestamp":640,"open":641,"high":637,"low":641,"close":637,"volume":252},"2026-04-27T00:00:00",7.29,{"timestamp":643,"open":633,"high":633,"low":634,"close":634,"volume":417},"2026-04-29T00:00:00",{"timestamp":645,"open":621,"high":616,"low":621,"close":477,"volume":646},"2026-05-03T00:00:00",37,{"timestamp":648,"open":616,"high":616,"low":616,"close":616,"volume":137},"2026-05-04T00:00:00",{"timestamp":650,"open":616,"high":610,"low":616,"close":610,"volume":137},"2026-05-05T00:00:00",{"timestamp":652,"open":653,"high":654,"low":653,"close":653,"volume":655},"2026-05-07T00:00:00",6.81,6.82,25,{"timestamp":657,"open":658,"high":658,"low":659,"close":659,"volume":660},"2026-05-11T00:00:00",6.86,6.85,213,{"timestamp":662,"open":658,"high":658,"low":659,"close":659,"volume":663},"2026-05-12T00:00:00",53,{"timestamp":665,"open":659,"high":659,"low":659,"close":659,"volume":137},"2026-05-13T00:00:00",{"timestamp":667,"open":659,"high":659,"low":659,"close":659,"volume":137},"2026-05-14T00:00:00",{"timestamp":669,"open":659,"high":659,"low":659,"close":659,"volume":670},"2026-05-17T00:00:00",20,{"timestamp":672,"open":658,"high":658,"low":659,"close":659,"volume":673},"2026-05-18T00:00:00",192,{"timestamp":675,"open":659,"high":484,"low":659,"close":484,"volume":330},"2026-05-21T00:00:00",{"timestamp":677,"open":484,"high":678,"low":484,"close":442,"volume":462},"2026-05-25T00:00:00",7.15,{"timestamp":680,"open":442,"high":442,"low":442,"close":442,"volume":137},"2026-05-26T00:00:00",{"timestamp":682,"open":683,"high":683,"low":684,"close":684,"volume":137},"2026-05-27T00:00:00",6.93,6.91,{"timestamp":686,"open":684,"high":687,"low":684,"close":684,"volume":670},"2026-05-28T00:00:00",6.92,{"timestamp":689,"open":690,"high":690,"low":691,"close":690,"volume":692},"2026-06-07T00:00:00",7.2,7.19,97,{"timestamp":694,"open":616,"high":616,"low":658,"close":658,"volume":11},"2026-06-08T00:00:00",{"timestamp":696,"open":484,"high":484,"low":489,"close":489,"volume":61},"2026-06-09T00:00:00",{"timestamp":698,"open":687,"high":687,"low":687,"close":687,"volume":137},"2026-06-10T00:00:00",{"timestamp":700,"open":684,"high":684,"low":684,"close":684,"volume":701},"2026-06-18T00:00:00",370,{"timestamp":703,"open":684,"high":684,"low":684,"close":684,"volume":137},"2026-06-21T00:00:00",{"timestamp":705,"open":706,"high":706,"low":706,"close":706,"volume":137},"2026-06-24T00:00:00",7.69,{"timestamp":708,"open":706,"high":706,"low":706,"close":706,"volume":137},"2026-06-25T00:00:00",{"timestamp":710,"open":711,"high":711,"low":616,"close":616,"volume":434},"2026-06-28T00:00:00",7.66,{"timestamp":713,"open":714,"high":715,"low":442,"close":715,"volume":716},"2026-06-29T00:00:00",7.46,8.2,912,{"timestamp":129,"open":718,"high":718,"low":718,"close":718,"volume":137},7.79,{"timestamp":720,"open":718,"high":718,"low":641,"close":641,"volume":11},"2026-07-01T00:00:00",{"timestamp":722,"open":723,"high":723,"low":723,"close":723,"volume":137},"2026-07-05T00:00:00",7.35,{"timestamp":130,"open":723,"high":723,"low":723,"close":723,"volume":137},{"timestamp":726,"open":727,"high":727,"low":727,"close":727,"volume":137},"2026-07-08T00:00:00",7.94,{"timestamp":729,"open":727,"high":730,"low":727,"close":730,"volume":137},"2026-07-09T00:00:00",7.95,{"timestamp":732,"open":730,"high":730,"low":730,"close":730,"volume":137},"2026-07-12T00:00:00",{"timestamp":734,"open":730,"high":730,"low":730,"close":730,"volume":137},"2026-07-14T00:00:00",{"timestamp":736,"open":730,"high":730,"low":730,"close":730,"volume":137},"2026-07-15T00:00:00",{"timestamp":738,"open":730,"high":730,"low":730,"close":730,"volume":137},"2026-07-16T00:00:00",{"timestamp":740,"open":741,"high":727,"low":690,"close":690,"volume":618},"2026-07-20T00:00:00",7.22,{"timestamp":743,"open":690,"high":690,"low":690,"close":690,"volume":137},"2026-07-23T00:00:00",{"timestamp":745,"open":690,"high":690,"low":746,"close":746,"volume":747},"2026-07-26T00:00:00",6.84,84,{"timestamp":749,"open":727,"high":727,"low":727,"close":727,"volume":137},"2026-07-27T00:00:00",{"timestamp":751,"open":653,"high":442,"low":653,"close":442,"volume":6},"2026-07-28T00:00:00",{"timestamp":753,"open":653,"high":653,"low":653,"close":653,"volume":137},"2026-07-29T00:00:00",{"timestamp":755,"open":653,"high":653,"low":653,"close":653,"volume":137},"2026-07-30T00:00:00",{"timestamp":757,"open":653,"high":653,"low":758,"close":758,"volume":434},"2026-08-04T00:00:00",6.44,{"timestamp":760,"open":761,"high":761,"low":762,"close":761,"volume":763},"2026-08-05T00:00:00",6.41,6.38,43,{"timestamp":765,"open":562,"high":562,"low":490,"close":490,"volume":311},"2026-08-11T00:00:00",{"timestamp":767,"open":768,"high":768,"low":491,"close":491,"volume":233},"2026-08-12T00:00:00",6.32,{"timestamp":770,"open":540,"high":540,"low":539,"close":539,"volume":137},"2026-08-13T00:00:00",{"timestamp":772,"open":730,"high":730,"low":730,"close":730,"volume":137},"2026-08-16T00:00:00",{"timestamp":774,"open":727,"high":727,"low":727,"close":727,"volume":137},"2026-08-17T00:00:00",{"timestamp":776,"open":777,"high":777,"low":777,"close":777,"volume":409},"2026-08-24T00:00:00",7.92,{"timestamp":779,"open":780,"high":781,"low":442,"close":442,"volume":288},"2026-08-25T00:00:00",7.88,7.9,{"timestamp":783,"open":653,"high":653,"low":784,"close":784,"volume":785},"2026-08-27T00:00:00",6.8,12,{"timestamp":787,"open":653,"high":653,"low":784,"close":784,"volume":248},"2026-08-30T00:00:00",{"timestamp":133,"open":789,"high":789,"low":789,"close":789,"volume":790},5,79,{"timestamp":792,"open":793,"high":793,"low":793,"close":793,"volume":137},"2026-09-01T00:00:00",5.4,{"timestamp":795,"open":789,"high":789,"low":789,"close":789,"volume":137},"2026-09-02T00:00:00",{"timestamp":797,"open":789,"high":497,"low":789,"close":497,"volume":409},"2026-09-03T00:00:00",{"timestamp":799,"open":800,"high":800,"low":801,"close":801,"volume":305},"2026-09-07T00:00:00",5.99,5.49,{"timestamp":803,"open":789,"high":789,"low":789,"close":789,"volume":137},"2026-09-13T00:00:00",{"timestamp":805,"open":789,"high":789,"low":789,"close":789,"volume":137},"2026-09-14T00:00:00",{"timestamp":807,"open":789,"high":789,"low":789,"close":789,"volume":808},"2026-09-20T00:00:00",63,{"timestamp":810,"open":811,"high":811,"low":811,"close":811,"volume":554},"2026-09-21T00:00:00",4.97,{"timestamp":813,"open":814,"high":814,"low":150,"close":150,"volume":815},"2026-09-24T00:00:00",5.52,33,[]]