[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fd1MOoATZCshj2YUOhSNpKxOYgOJfF3godpdYQ-E5VQ8":3,"$fM37tBUzyX_lbLtmxtu_395EBLG1jL3wuHGSRm0DnXIw":25,"$flU_mA5_yf_VNC33tGXa-9305a_iHwaC3LylMNNbag6Q":185},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"PMLL11","pmll11","fii","Patria Malls Fundo de Investimento Imobiliário Responsabilidade Limitada","Patria Malls FII","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},103,0.04,0.0389,"BRL","2026-09-24T23:48:21Z",{},[],[20,21,22,23,24],"IGTI11","MULT3","ALOS3","HGRU11","VISC11",{"items":26,"totalItens":182,"success":183,"errors":184,"limitReached":182},[27,34,38,41,44,47,50,53,56,59,62,65,69,72,75,78,81,85,88,91,95,99,102,105,108,111,114,117,120,124,127,130,133,136,140,143,146,149,152,155,158,161,164,167,170,173,176,179],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.8,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},0.78,"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":39,"comDate":39,"paymentDate":40,"status":33},"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":42,"comDate":42,"paymentDate":43,"status":33},"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":45,"comDate":45,"paymentDate":46,"status":33},"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":48,"comDate":48,"paymentDate":49,"status":33},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":51,"comDate":51,"paymentDate":52,"status":33},"2023-03-31T00:00:00","2023-04-17T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":54,"comDate":54,"paymentDate":55,"status":33},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":57,"comDate":57,"paymentDate":58,"status":33},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":60,"comDate":60,"paymentDate":61,"status":33},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":63,"comDate":63,"paymentDate":64,"status":33},"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":28,"category":29,"amount":66,"approvalDate":67,"comDate":67,"paymentDate":68,"status":33},0.85,"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":28,"category":29,"amount":66,"approvalDate":70,"comDate":70,"paymentDate":71,"status":33},"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":28,"category":29,"amount":66,"approvalDate":73,"comDate":73,"paymentDate":74,"status":33},"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":76,"comDate":76,"paymentDate":77,"status":33},"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":79,"comDate":79,"paymentDate":80,"status":33},"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":28,"category":29,"amount":82,"approvalDate":83,"comDate":83,"paymentDate":84,"status":33},0.92,"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":28,"category":29,"amount":82,"approvalDate":86,"comDate":86,"paymentDate":87,"status":33},"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":28,"category":29,"amount":82,"approvalDate":89,"comDate":89,"paymentDate":90,"status":33},"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":28,"category":29,"amount":92,"approvalDate":93,"comDate":93,"paymentDate":94,"status":33},0.9,"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":28,"category":29,"amount":96,"approvalDate":97,"comDate":97,"paymentDate":98,"status":33},0.87,"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":100,"comDate":100,"paymentDate":101,"status":33},"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":103,"comDate":103,"paymentDate":104,"status":33},"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":106,"comDate":106,"paymentDate":107,"status":33},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":109,"comDate":109,"paymentDate":110,"status":33},"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":112,"comDate":112,"paymentDate":113,"status":33},"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":115,"comDate":115,"paymentDate":116,"status":33},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":118,"comDate":118,"paymentDate":119,"status":33},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":28,"category":29,"amount":121,"approvalDate":122,"comDate":122,"paymentDate":123,"status":33},0.83,"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":28,"category":29,"amount":66,"approvalDate":125,"comDate":125,"paymentDate":126,"status":33},"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":28,"category":29,"amount":66,"approvalDate":128,"comDate":128,"paymentDate":129,"status":33},"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":28,"category":29,"amount":66,"approvalDate":131,"comDate":131,"paymentDate":132,"status":33},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":28,"category":29,"amount":66,"approvalDate":134,"comDate":134,"paymentDate":135,"status":33},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":138,"comDate":138,"paymentDate":139,"status":33},0.86,"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":141,"comDate":141,"paymentDate":142,"status":33},"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":144,"comDate":144,"paymentDate":145,"status":33},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":147,"comDate":147,"paymentDate":148,"status":33},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":150,"comDate":150,"paymentDate":151,"status":33},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":153,"comDate":153,"paymentDate":154,"status":33},"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":156,"comDate":156,"paymentDate":157,"status":33},"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":159,"comDate":159,"paymentDate":160,"status":33},"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":162,"comDate":162,"paymentDate":163,"status":33},"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":165,"comDate":165,"paymentDate":166,"status":33},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":168,"comDate":168,"paymentDate":169,"status":33},"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":171,"comDate":171,"paymentDate":172,"status":33},"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":174,"comDate":174,"paymentDate":175,"status":33},"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":177,"comDate":177,"paymentDate":178,"status":33},"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":180,"comDate":180,"paymentDate":181,"status":33},"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"items":186,"totalItens":182,"success":183,"errors":661,"limitReached":182},[187,194,200,206,213,218,223,228,234,239,246,250,255,260,265,269,274,280,286,291,298,302,307,313,319,325,331,337,344,351,357,363,368,372,379,385,391,397,402,408,415,421,428,434,441,448,455,461,467,472,478,485,491,496,502,509,513,520,526,532,536,541,546,552,558,564,569,575,580,584,589,595,601,606,611,616,623,628,635,640,646,650,656],{"timestamp":188,"open":189,"high":190,"low":191,"close":192,"volume":193},"2025-09-28T00:00:00",101.48,101.88,100.16,101.54,28246,{"timestamp":195,"open":196,"high":197,"low":198,"close":190,"volume":199},"2025-09-29T00:00:00",101.55,101.89,100.8,41911,{"timestamp":147,"open":201,"high":202,"low":203,"close":204,"volume":205},101,102.98,99.8,100.4,119313,{"timestamp":207,"open":208,"high":209,"low":210,"close":211,"volume":212},"2025-10-01T00:00:00",100.5,100.79,99.7,100.55,49814,{"timestamp":214,"open":211,"high":211,"low":215,"close":216,"volume":217},"2025-10-02T00:00:00",99.72,100.23,37185,{"timestamp":219,"open":216,"high":216,"low":220,"close":221,"volume":222},"2025-10-05T00:00:00",99.77,100,53457,{"timestamp":224,"open":225,"high":225,"low":226,"close":221,"volume":227},"2025-10-06T00:00:00",100.22,99.58,23949,{"timestamp":229,"open":230,"high":231,"low":232,"close":221,"volume":233},"2025-10-07T00:00:00",100.02,100.2,99.74,19124,{"timestamp":235,"open":236,"high":236,"low":221,"close":237,"volume":238},"2025-11-03T00:00:00",100.56,100.06,23697,{"timestamp":240,"open":241,"high":242,"low":243,"close":244,"volume":245},"2025-11-04T00:00:00",100.05,100.48,99.9,100.1,22639,{"timestamp":247,"open":191,"high":189,"low":221,"close":248,"volume":249},"2025-11-05T00:00:00",101.36,33304,{"timestamp":251,"open":252,"high":252,"low":231,"close":253,"volume":254},"2025-11-06T00:00:00",101.22,100.31,28935,{"timestamp":256,"open":208,"high":257,"low":241,"close":258,"volume":259},"2025-11-09T00:00:00",100.78,100.28,28994,{"timestamp":261,"open":208,"high":262,"low":244,"close":263,"volume":264},"2025-11-10T00:00:00",100.64,100.42,32609,{"timestamp":266,"open":211,"high":198,"low":267,"close":198,"volume":268},"2025-11-11T00:00:00",100.11,35608,{"timestamp":270,"open":271,"high":271,"low":231,"close":272,"volume":273},"2025-11-12T00:00:00",100.85,100.63,34929,{"timestamp":275,"open":276,"high":277,"low":258,"close":278,"volume":279},"2025-11-13T00:00:00",100.73,100.91,100.83,25860,{"timestamp":281,"open":282,"high":283,"low":284,"close":282,"volume":285},"2025-12-09T00:00:00",103.38,103.48,103.01,36340,{"timestamp":287,"open":283,"high":283,"low":288,"close":289,"volume":290},"2025-12-10T00:00:00",102.7,102.91,38678,{"timestamp":292,"open":293,"high":294,"low":295,"close":296,"volume":297},"2025-12-11T00:00:00",103.04,103.3,102.59,102.97,123425,{"timestamp":299,"open":12,"high":283,"low":12,"close":300,"volume":301},"2025-12-14T00:00:00",103.47,23019,{"timestamp":303,"open":283,"high":304,"low":284,"close":305,"volume":306},"2025-12-15T00:00:00",103.74,103.4,34535,{"timestamp":308,"open":309,"high":309,"low":310,"close":311,"volume":312},"2025-12-16T00:00:00",103.37,102.62,103.28,36874,{"timestamp":314,"open":315,"high":316,"low":317,"close":316,"volume":318},"2025-12-17T00:00:00",103.09,103.19,102.4,30997,{"timestamp":320,"open":321,"high":322,"low":323,"close":322,"volume":324},"2025-12-18T00:00:00",103.18,103.98,102.63,29811,{"timestamp":157,"open":326,"high":327,"low":328,"close":329,"volume":330},105,105.73,104.79,105.05,39753,{"timestamp":332,"open":333,"high":333,"low":334,"close":335,"volume":336},"2026-01-19T00:00:00",105.24,104.27,104.59,29270,{"timestamp":338,"open":339,"high":340,"low":341,"close":342,"volume":343},"2026-01-20T00:00:00",104.65,104.73,103.54,104.01,92380,{"timestamp":345,"open":346,"high":347,"low":348,"close":349,"volume":350},"2026-01-21T00:00:00",104.04,104.19,103.61,104.15,44408,{"timestamp":352,"open":349,"high":353,"low":354,"close":355,"volume":356},"2026-01-22T00:00:00",104.6,103.79,104.35,44206,{"timestamp":358,"open":355,"high":359,"low":360,"close":361,"volume":362},"2026-01-25T00:00:00",104.84,104.09,104.83,35593,{"timestamp":364,"open":326,"high":365,"low":366,"close":365,"volume":367},"2026-01-26T00:00:00",105.19,104.56,34238,{"timestamp":369,"open":365,"high":365,"low":360,"close":370,"volume":371},"2026-01-27T00:00:00",105.11,37653,{"timestamp":373,"open":374,"high":375,"low":376,"close":377,"volume":378},"2026-02-18T00:00:00",106.71,107.28,106.42,107.05,49475,{"timestamp":380,"open":381,"high":381,"low":382,"close":383,"volume":384},"2026-03-01T00:00:00",108.3,107.15,107.99,54492,{"timestamp":386,"open":387,"high":387,"low":388,"close":389,"volume":390},"2026-03-02T00:00:00",107.84,106.02,106.93,89762,{"timestamp":392,"open":393,"high":393,"low":394,"close":395,"volume":396},"2026-03-03T00:00:00",106.99,106.2,106.26,52698,{"timestamp":398,"open":399,"high":399,"low":394,"close":400,"volume":401},"2026-03-04T00:00:00",106.81,106.5,47661,{"timestamp":403,"open":404,"high":374,"low":405,"close":406,"volume":407},"2026-03-05T00:00:00",106.49,106.3,106.59,32661,{"timestamp":409,"open":410,"high":411,"low":412,"close":413,"volume":414},"2026-03-08T00:00:00",106.47,106.52,106.12,106.48,33056,{"timestamp":416,"open":411,"high":417,"low":418,"close":419,"volume":420},"2026-03-09T00:00:00",107.39,106.16,106.82,45426,{"timestamp":422,"open":423,"high":424,"low":425,"close":426,"volume":427},"2026-03-12T00:00:00",106.86,107.66,106.7,107.06,38176,{"timestamp":429,"open":430,"high":430,"low":431,"close":432,"volume":433},"2026-04-07T00:00:00",108.78,108.04,108.32,28672,{"timestamp":435,"open":436,"high":437,"low":438,"close":439,"volume":440},"2026-04-08T00:00:00",108.15,108.49,108.01,108.46,23803,{"timestamp":442,"open":443,"high":444,"low":445,"close":446,"volume":447},"2026-04-09T00:00:00",108.4,108.93,108.13,108.79,29620,{"timestamp":449,"open":450,"high":451,"low":452,"close":453,"volume":454},"2026-04-12T00:00:00",108.81,109.19,108.1,108.9,46656,{"timestamp":456,"open":457,"high":458,"low":452,"close":459,"volume":460},"2026-04-13T00:00:00",109.45,109.49,108.95,44677,{"timestamp":462,"open":459,"high":463,"low":464,"close":465,"volume":466},"2026-04-14T00:00:00",109.9,108.65,109.48,60840,{"timestamp":166,"open":468,"high":469,"low":470,"close":471,"volume":407},109.79,109.86,108.41,108.85,{"timestamp":473,"open":471,"high":474,"low":475,"close":476,"volume":477},"2026-04-16T00:00:00",109.81,108.84,109.75,49320,{"timestamp":479,"open":480,"high":481,"low":482,"close":483,"volume":484},"2026-05-14T00:00:00",107.49,107.8,106.9,107.55,32446,{"timestamp":486,"open":483,"high":487,"low":488,"close":489,"volume":490},"2026-05-17T00:00:00",108.08,107.08,107.48,37146,{"timestamp":492,"open":489,"high":489,"low":493,"close":494,"volume":495},"2026-05-18T00:00:00",105.7,106.62,45669,{"timestamp":497,"open":426,"high":498,"low":499,"close":500,"volume":501},"2026-05-19T00:00:00",107.25,106.18,106.87,53507,{"timestamp":503,"open":504,"high":505,"low":506,"close":507,"volume":508},"2026-05-20T00:00:00",107.01,107.45,106,106.4,53060,{"timestamp":510,"open":400,"high":488,"low":507,"close":511,"volume":512},"2026-05-21T00:00:00",106.83,42221,{"timestamp":514,"open":515,"high":516,"low":517,"close":518,"volume":519},"2026-05-24T00:00:00",106.95,107.32,106.55,107.1,35951,{"timestamp":521,"open":482,"high":522,"low":523,"close":524,"volume":525},"2026-05-25T00:00:00",107.13,106.77,107,34990,{"timestamp":527,"open":528,"high":529,"low":528,"close":530,"volume":531},"2026-06-18T00:00:00",103.76,104.5,103.99,32375,{"timestamp":533,"open":530,"high":534,"low":528,"close":528,"volume":535},"2026-06-21T00:00:00",104.25,30663,{"timestamp":537,"open":538,"high":347,"low":305,"close":539,"volume":540},"2026-06-22T00:00:00",104.05,103.68,25648,{"timestamp":542,"open":528,"high":543,"low":544,"close":294,"volume":545},"2026-06-23T00:00:00",104,103.17,29248,{"timestamp":547,"open":294,"high":548,"low":549,"close":550,"volume":551},"2026-06-24T00:00:00",103.44,102.5,102.65,36458,{"timestamp":553,"open":12,"high":554,"low":555,"close":556,"volume":557},"2026-06-25T00:00:00",103.7,102.75,103.35,28981,{"timestamp":559,"open":560,"high":326,"low":561,"close":562,"volume":563},"2026-06-28T00:00:00",103.95,103.36,104.81,37206,{"timestamp":565,"open":326,"high":566,"low":567,"close":566,"volume":568},"2026-06-29T00:00:00",106.14,104.86,36756,{"timestamp":570,"open":571,"high":571,"low":572,"close":573,"volume":574},"2026-07-26T00:00:00",101.49,100.67,101.39,36854,{"timestamp":576,"open":571,"high":197,"low":577,"close":578,"volume":579},"2026-07-27T00:00:00",101.01,101.6,30861,{"timestamp":581,"open":582,"high":197,"low":278,"close":278,"volume":583},"2026-07-28T00:00:00",101.61,40650,{"timestamp":585,"open":278,"high":586,"low":211,"close":587,"volume":588},"2026-07-29T00:00:00",102.45,102.28,31234,{"timestamp":590,"open":587,"high":591,"low":592,"close":593,"volume":594},"2026-07-30T00:00:00",102.41,101.53,102.1,36774,{"timestamp":596,"open":597,"high":597,"low":598,"close":599,"volume":600},"2026-08-02T00:00:00",101.98,100.61,101.03,43311,{"timestamp":602,"open":248,"high":248,"low":603,"close":604,"volume":605},"2026-08-03T00:00:00",100.3,100.9,40494,{"timestamp":607,"open":608,"high":252,"low":272,"close":609,"volume":610},"2026-08-04T00:00:00",101.13,100.89,38030,{"timestamp":612,"open":277,"high":613,"low":208,"close":614,"volume":615},"2026-08-05T00:00:00",101.17,100.93,30695,{"timestamp":617,"open":618,"high":619,"low":620,"close":621,"volume":622},"2026-08-30T00:00:00",102.18,102.83,101.66,102.36,41773,{"timestamp":180,"open":624,"high":624,"low":625,"close":626,"volume":627},101.99,101.2,101.43,24260,{"timestamp":629,"open":630,"high":631,"low":632,"close":633,"volume":634},"2026-09-01T00:00:00",101.5,102.69,101.15,101.74,25937,{"timestamp":636,"open":637,"high":587,"low":638,"close":190,"volume":639},"2026-09-02T00:00:00",101.7,101.35,31805,{"timestamp":641,"open":190,"high":642,"low":643,"close":644,"volume":645},"2026-09-03T00:00:00",102.43,101.58,102.2,31541,{"timestamp":647,"open":644,"high":619,"low":644,"close":648,"volume":649},"2026-09-07T00:00:00",102.44,24991,{"timestamp":651,"open":652,"high":652,"low":653,"close":654,"volume":655},"2026-09-08T00:00:00",102.64,102.19,102.55,25859,{"timestamp":657,"open":654,"high":282,"low":658,"close":659,"volume":660},"2026-09-09T00:00:00",102.34,103.05,22309,[]]