[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fjJGPiQNKhjYiEbu71uXcLrENsoHwax8WbDjJqRWSCmg":3,"$fR0p2rqD8W5SUNIjfHp9weu9JXIJVgo1FvHnMxLGJtaY":38,"$fTJx5B_sEZE9T0NTHrrrkUICuD-4UboNEWUS2lCdIgjo":59},{"items":4,"totalItens":35,"success":36,"errors":37,"limitReached":35},[5,12,17,21,25,27,31],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",1.7168,"2023-01-06T00:00:00","2023-01-13T00:00:00",1,{"type":13,"category":7,"amount":14,"approvalDate":15,"comDate":15,"paymentDate":16,"status":11},3,1.5474,"2023-07-28T00:00:00","2023-08-04T00:00:00",{"type":6,"category":7,"amount":18,"approvalDate":19,"comDate":19,"paymentDate":20,"status":11},1.7809,"2024-07-05T00:00:00","2024-07-12T00:00:00",{"type":6,"category":7,"amount":22,"approvalDate":23,"comDate":23,"paymentDate":24,"status":11},1.6829,"2025-01-08T00:00:00","2025-01-15T00:00:00",{"type":13,"category":7,"amount":26,"approvalDate":23,"comDate":23,"paymentDate":24,"status":11},3.0948,{"type":6,"category":7,"amount":28,"approvalDate":29,"comDate":29,"paymentDate":30,"status":11},0.0814273,"2026-01-08T00:00:00","2026-01-15T00:00:00",{"type":6,"category":7,"amount":32,"approvalDate":33,"comDate":33,"paymentDate":34,"status":11},0.086353,"2026-07-07T00:00:00","2026-07-14T00:00:00",null,true,[],{"summary":39,"quote":46,"fundamentals":51,"priceHistory":52,"relatedTickers":53},{"ticker":40,"slug":41,"kind":42,"companyName":43,"shortName":44,"description":45},"PRSN11","prsn11","fii","Personale I Fundo Investimento Imobiliario FII","FII Personal","",{"price":47,"change":48,"changePercent":48,"currency":49,"updatedAt":50},4.81,0,"BRL","2026-09-25T23:48:18Z",{},[],[54,55,56,57,58],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":60,"totalItens":35,"success":36,"errors":168,"limitReached":35},[61,64,66,69,72,75,77,80,83,86,89,92,94,96,99,102,104,106,109,112,115,117,119,121,123,125,127,129,131,133,136,138,140,144,147,150,152,154,156,158,160,162,164,166],{"timestamp":62,"open":63,"high":63,"low":63,"close":63,"volume":48},"2025-09-28T00:00:00",1.01,{"timestamp":65,"open":63,"high":63,"low":11,"close":11,"volume":48},"2025-09-30T00:00:00",{"timestamp":67,"open":11,"high":11,"low":68,"close":68,"volume":48},"2025-10-01T00:00:00",0.99,{"timestamp":70,"open":68,"high":68,"low":68,"close":68,"volume":71},"2025-10-05T00:00:00",10,{"timestamp":73,"open":74,"high":74,"low":74,"close":74,"volume":48},"2025-10-06T00:00:00",0.98,{"timestamp":76,"open":11,"high":11,"low":11,"close":11,"volume":11},"2025-10-07T00:00:00",{"timestamp":78,"open":11,"high":11,"low":11,"close":11,"volume":79},"2025-10-08T00:00:00",129,{"timestamp":81,"open":11,"high":11,"low":11,"close":11,"volume":82},"2025-10-15T00:00:00",65,{"timestamp":84,"open":11,"high":11,"low":74,"close":74,"volume":85},"2025-10-21T00:00:00",1300,{"timestamp":87,"open":74,"high":74,"low":74,"close":74,"volume":88},"2025-10-22T00:00:00",100,{"timestamp":90,"open":91,"high":91,"low":91,"close":91,"volume":48},"2025-10-27T00:00:00",1.03,{"timestamp":93,"open":74,"high":74,"low":74,"close":74,"volume":48},"2025-10-29T00:00:00",{"timestamp":95,"open":74,"high":74,"low":74,"close":74,"volume":48},"2025-11-03T00:00:00",{"timestamp":97,"open":11,"high":11,"low":11,"close":11,"volume":98},"2025-11-09T00:00:00",4,{"timestamp":100,"open":11,"high":11,"low":11,"close":11,"volume":101},"2025-11-10T00:00:00",12,{"timestamp":103,"open":11,"high":11,"low":11,"close":11,"volume":48},"2025-11-16T00:00:00",{"timestamp":105,"open":11,"high":11,"low":11,"close":11,"volume":48},"2025-11-20T00:00:00",{"timestamp":107,"open":11,"high":11,"low":11,"close":11,"volume":108},"2025-12-04T00:00:00",5,{"timestamp":110,"open":111,"high":111,"low":111,"close":111,"volume":48},"2025-12-07T00:00:00",9.48,{"timestamp":113,"open":114,"high":114,"low":114,"close":114,"volume":48},"2025-12-08T00:00:00",9,{"timestamp":116,"open":114,"high":114,"low":114,"close":114,"volume":11},"2025-12-09T00:00:00",{"timestamp":118,"open":114,"high":114,"low":114,"close":114,"volume":101},"2025-12-11T00:00:00",{"timestamp":120,"open":114,"high":114,"low":114,"close":114,"volume":11},"2025-12-14T00:00:00",{"timestamp":122,"open":114,"high":114,"low":114,"close":114,"volume":48},"2025-12-15T00:00:00",{"timestamp":124,"open":114,"high":114,"low":114,"close":114,"volume":48},"2025-12-25T00:00:00",{"timestamp":126,"open":114,"high":114,"low":114,"close":114,"volume":48},"2025-12-28T00:00:00",{"timestamp":128,"open":114,"high":114,"low":114,"close":114,"volume":48},"2026-01-04T00:00:00",{"timestamp":130,"open":114,"high":114,"low":114,"close":114,"volume":48},"2026-01-05T00:00:00",{"timestamp":29,"open":132,"high":132,"low":132,"close":132,"volume":48},8.5,{"timestamp":134,"open":135,"high":135,"low":135,"close":135,"volume":48},"2026-01-14T00:00:00",8.08,{"timestamp":137,"open":135,"high":135,"low":135,"close":135,"volume":48},"2026-01-28T00:00:00",{"timestamp":139,"open":135,"high":135,"low":135,"close":135,"volume":48},"2026-02-05T00:00:00",{"timestamp":141,"open":142,"high":142,"low":142,"close":142,"volume":143},"2026-02-12T00:00:00",7,448,{"timestamp":145,"open":146,"high":146,"low":146,"close":146,"volume":48},"2026-03-10T00:00:00",5.6,{"timestamp":148,"open":149,"high":149,"low":149,"close":149,"volume":48},"2026-03-11T00:00:00",6.01,{"timestamp":151,"open":149,"high":149,"low":149,"close":149,"volume":108},"2026-03-15T00:00:00",{"timestamp":153,"open":149,"high":149,"low":149,"close":149,"volume":48},"2026-04-27T00:00:00",{"timestamp":155,"open":149,"high":149,"low":149,"close":149,"volume":48},"2026-06-10T00:00:00",{"timestamp":157,"open":149,"high":149,"low":149,"close":149,"volume":114},"2026-06-11T00:00:00",{"timestamp":159,"open":149,"high":149,"low":149,"close":149,"volume":48},"2026-06-15T00:00:00",{"timestamp":161,"open":47,"high":47,"low":47,"close":47,"volume":11},"2026-07-20T00:00:00",{"timestamp":163,"open":47,"high":47,"low":47,"close":47,"volume":48},"2026-07-21T00:00:00",{"timestamp":165,"open":98,"high":98,"low":98,"close":98,"volume":11},"2026-08-26T00:00:00",{"timestamp":167,"open":47,"high":47,"low":47,"close":47,"volume":11},"2026-08-27T00:00:00",[]]