[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fX4b5vZ6OsIsKjAfL6rzqkftKlqfSrcSFDt4UNcUoMVQ":3,"$fzpDJjPlc_paajTMrE30OvTM8ztxQ3-pQED_Ox2QyydE":25,"$fwrRn0DfOPZuFCaqhwjaRZ4GoeqOTjgYUglfnRgaYr0I":182},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"PSEC11","psec11","fii","Vbi Reits Fof Fundo Investimento Imobiliario","VBI Reits FOF","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},51.75,0.33,0.6418,"BRL","2026-09-25T23:48:12Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":179,"success":180,"errors":181,"limitReached":179},[27,34,37,40,43,46,49,52,55,58,61,64,67,70,73,77,80,83,86,89,92,95,98,101,104,107,110,113,116,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,166,169,172,176],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.75,"2022-10-10T00:00:00","2022-10-18T00:00:00",1,{"type":28,"category":29,"amount":30,"approvalDate":35,"comDate":35,"paymentDate":36,"status":33},"2022-11-09T00:00:00","2022-11-17T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":38,"comDate":38,"paymentDate":39,"status":33},"2022-12-08T00:00:00","2022-12-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":41,"comDate":41,"paymentDate":42,"status":33},"2023-01-09T00:00:00","2023-01-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":44,"comDate":44,"paymentDate":45,"status":33},"2023-02-08T00:00:00","2023-02-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":47,"comDate":47,"paymentDate":48,"status":33},"2023-03-08T00:00:00","2023-03-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":47,"comDate":50,"paymentDate":51,"status":33},"2023-04-11T00:00:00","2023-04-18T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":53,"comDate":53,"paymentDate":54,"status":33},"2023-05-09T00:00:00","2023-05-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":56,"comDate":56,"paymentDate":57,"status":33},"2023-06-09T00:00:00","2023-06-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":59,"comDate":59,"paymentDate":60,"status":33},"2023-07-10T00:00:00","2023-07-17T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":62,"comDate":62,"paymentDate":63,"status":33},"2023-08-08T00:00:00","2023-08-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":65,"comDate":65,"paymentDate":66,"status":33},"2023-09-11T00:00:00","2023-09-18T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":68,"comDate":68,"paymentDate":69,"status":33},"2023-10-09T00:00:00","2023-10-17T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":71,"comDate":71,"paymentDate":72,"status":33},"2023-11-09T00:00:00","2023-11-17T00:00:00",{"type":28,"category":29,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":76,"status":33},0.65,"2023-12-08T00:00:00","2023-12-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":78,"comDate":78,"paymentDate":79,"status":33},"2024-01-09T00:00:00","2024-01-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":81,"comDate":81,"paymentDate":82,"status":33},"2024-02-08T00:00:00","2024-02-19T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":84,"comDate":84,"paymentDate":85,"status":33},"2024-03-08T00:00:00","2024-03-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":87,"comDate":87,"paymentDate":88,"status":33},"2024-04-08T00:00:00","2024-04-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":90,"comDate":90,"paymentDate":91,"status":33},"2024-05-09T00:00:00","2024-05-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":93,"comDate":93,"paymentDate":94,"status":33},"2024-06-10T00:00:00","2024-06-17T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":96,"comDate":96,"paymentDate":97,"status":33},"2024-07-08T00:00:00","2024-07-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":99,"comDate":99,"paymentDate":100,"status":33},"2024-08-08T00:00:00","2024-08-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":102,"comDate":102,"paymentDate":103,"status":33},"2024-09-09T00:00:00","2024-09-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":105,"comDate":105,"paymentDate":106,"status":33},"2024-10-08T00:00:00","2024-10-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":108,"comDate":108,"paymentDate":109,"status":33},"2024-11-08T00:00:00","2024-11-18T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":111,"comDate":111,"paymentDate":112,"status":33},"2024-12-09T00:00:00","2024-12-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":114,"comDate":114,"paymentDate":115,"status":33},"2025-01-09T00:00:00","2025-01-16T00:00:00",{"type":28,"category":29,"amount":117,"approvalDate":118,"comDate":118,"paymentDate":119,"status":33},0.7,"2025-02-10T00:00:00","2025-02-17T00:00:00",{"type":28,"category":29,"amount":117,"approvalDate":121,"comDate":121,"paymentDate":122,"status":33},"2025-03-12T00:00:00","2025-03-19T00:00:00",{"type":28,"category":29,"amount":117,"approvalDate":124,"comDate":124,"paymentDate":125,"status":33},"2025-04-08T00:00:00","2025-04-15T00:00:00",{"type":28,"category":29,"amount":117,"approvalDate":127,"comDate":127,"paymentDate":128,"status":33},"2025-05-09T00:00:00","2025-05-16T00:00:00",{"type":28,"category":29,"amount":117,"approvalDate":130,"comDate":130,"paymentDate":131,"status":33},"2025-06-09T00:00:00","2025-06-16T00:00:00",{"type":28,"category":29,"amount":117,"approvalDate":133,"comDate":133,"paymentDate":134,"status":33},"2025-07-08T00:00:00","2025-07-15T00:00:00",{"type":28,"category":29,"amount":117,"approvalDate":136,"comDate":136,"paymentDate":137,"status":33},"2025-08-08T00:00:00","2025-08-15T00:00:00",{"type":28,"category":29,"amount":117,"approvalDate":139,"comDate":139,"paymentDate":140,"status":33},"2025-09-08T00:00:00","2025-09-15T00:00:00",{"type":28,"category":29,"amount":117,"approvalDate":142,"comDate":142,"paymentDate":143,"status":33},"2025-10-08T00:00:00","2025-10-15T00:00:00",{"type":28,"category":29,"amount":117,"approvalDate":145,"comDate":145,"paymentDate":146,"status":33},"2025-11-10T00:00:00","2025-11-17T00:00:00",{"type":28,"category":29,"amount":74,"approvalDate":148,"comDate":148,"paymentDate":149,"status":33},"2025-12-08T00:00:00","2025-12-15T00:00:00",{"type":28,"category":29,"amount":74,"approvalDate":151,"comDate":151,"paymentDate":152,"status":33},"2026-01-09T00:00:00","2026-01-16T00:00:00",{"type":28,"category":29,"amount":74,"approvalDate":154,"comDate":154,"paymentDate":155,"status":33},"2026-02-09T00:00:00","2026-02-18T00:00:00",{"type":28,"category":29,"amount":74,"approvalDate":157,"comDate":157,"paymentDate":158,"status":33},"2026-03-09T00:00:00","2026-03-16T00:00:00",{"type":28,"category":29,"amount":74,"approvalDate":160,"comDate":160,"paymentDate":161,"status":33},"2026-04-09T00:00:00","2026-04-16T00:00:00",{"type":28,"category":29,"amount":163,"approvalDate":164,"comDate":164,"paymentDate":165,"status":33},0.55,"2026-05-11T00:00:00","2026-05-18T00:00:00",{"type":28,"category":29,"amount":163,"approvalDate":167,"comDate":167,"paymentDate":168,"status":33},"2026-06-09T00:00:00","2026-06-16T00:00:00",{"type":28,"category":29,"amount":163,"approvalDate":170,"comDate":170,"paymentDate":171,"status":33},"2026-07-08T00:00:00","2026-07-15T00:00:00",{"type":28,"category":29,"amount":173,"approvalDate":174,"comDate":174,"paymentDate":175,"status":33},0.6,"2026-08-10T00:00:00","2026-08-17T00:00:00",{"type":28,"category":29,"amount":173,"approvalDate":177,"comDate":177,"paymentDate":178,"status":33},"2026-09-09T00:00:00","2026-09-16T00:00:00",null,true,[],{"items":183,"totalItens":179,"success":180,"errors":647,"limitReached":179},[184,190,197,203,209,215,221,228,235,240,246,252,257,262,268,274,281,288,295,301,307,314,321,326,331,335,340,346,353,359,364,370,376,381,387,393,400,404,409,414,420,427,431,437,443,449,454,460,466,471,477,484,491,496,501,508,514,521,527,533,539,545,552,559,564,570,577,583,590,595,600,605,610,617,624,630,636,641],{"timestamp":185,"open":186,"high":186,"low":187,"close":188,"volume":189},"2025-09-28T00:00:00",64.07,63.36,63.76,21543,{"timestamp":191,"open":192,"high":193,"low":194,"close":195,"volume":196},"2025-09-29T00:00:00",64.02,64.36,63.86,64.27,14703,{"timestamp":198,"open":199,"high":199,"low":200,"close":201,"volume":202},"2025-09-30T00:00:00",64.48,63.85,64.15,13546,{"timestamp":204,"open":201,"high":205,"low":206,"close":207,"volume":208},"2025-10-01T00:00:00",64.19,63.5,63.89,16432,{"timestamp":210,"open":207,"high":211,"low":212,"close":213,"volume":214},"2025-10-02T00:00:00",64.28,63.71,63.9,13810,{"timestamp":216,"open":213,"high":217,"low":218,"close":219,"volume":220},"2025-10-05T00:00:00",64,63.61,63.72,11736,{"timestamp":222,"open":223,"high":224,"low":225,"close":226,"volume":227},"2025-11-02T00:00:00",60.5,61.44,60.02,60.3,30357,{"timestamp":229,"open":230,"high":231,"low":232,"close":233,"volume":234},"2025-11-03T00:00:00",60.31,60.89,60,60.03,30011,{"timestamp":236,"open":226,"high":237,"low":238,"close":223,"volume":239},"2025-11-04T00:00:00",60.78,60.09,19048,{"timestamp":241,"open":223,"high":242,"low":243,"close":244,"volume":245},"2025-11-05T00:00:00",60.75,60.25,60.43,20920,{"timestamp":247,"open":248,"high":249,"low":250,"close":250,"volume":251},"2025-11-06T00:00:00",60.44,60.8,60.35,35968,{"timestamp":253,"open":250,"high":254,"low":232,"close":255,"volume":256},"2025-11-09T00:00:00",60.84,60.67,48649,{"timestamp":145,"open":258,"high":237,"low":259,"close":260,"volume":261},59.97,59.6,59.91,29729,{"timestamp":148,"open":263,"high":264,"low":265,"close":266,"volume":267},61.77,61.93,61.5,61.92,24994,{"timestamp":269,"open":270,"high":270,"low":271,"close":272,"volume":273},"2025-12-09T00:00:00",61.9,61.11,61.27,38674,{"timestamp":275,"open":276,"high":277,"low":278,"close":279,"volume":280},"2025-12-10T00:00:00",61.52,63.04,61.22,62.97,26321,{"timestamp":282,"open":283,"high":284,"low":285,"close":286,"volume":287},"2025-12-11T00:00:00",63.05,63.23,61.79,62.44,23810,{"timestamp":289,"open":290,"high":291,"low":292,"close":293,"volume":294},"2025-12-14T00:00:00",62.6,63.11,62.06,62.18,73789,{"timestamp":149,"open":296,"high":297,"low":298,"close":299,"volume":300},62.13,62.99,61.88,62.03,35040,{"timestamp":302,"open":303,"high":304,"low":305,"close":305,"volume":306},"2026-01-08T00:00:00",64.61,65,64.31,28308,{"timestamp":308,"open":309,"high":310,"low":311,"close":312,"volume":313},"2026-01-18T00:00:00",64.84,64.97,64.51,64.59,30684,{"timestamp":315,"open":316,"high":317,"low":318,"close":319,"volume":320},"2026-01-19T00:00:00",64.72,64.73,64.21,64.41,41896,{"timestamp":322,"open":323,"high":312,"low":201,"close":324,"volume":325},"2026-01-20T00:00:00",64.4,64.23,26277,{"timestamp":327,"open":323,"high":199,"low":328,"close":329,"volume":330},"2026-01-21T00:00:00",64.2,64.3,29578,{"timestamp":332,"open":329,"high":323,"low":333,"close":329,"volume":334},"2026-01-22T00:00:00",64.25,48287,{"timestamp":336,"open":337,"high":323,"low":201,"close":338,"volume":339},"2026-01-25T00:00:00",64.34,64.29,83955,{"timestamp":341,"open":342,"high":342,"low":343,"close":344,"volume":345},"2026-02-11T00:00:00",63.08,62.55,62.94,43132,{"timestamp":347,"open":348,"high":349,"low":350,"close":351,"volume":352},"2026-02-24T00:00:00",62.9,63.3,62.89,62.95,49399,{"timestamp":354,"open":355,"high":356,"low":357,"close":355,"volume":358},"2026-02-25T00:00:00",63,63.22,62.91,37634,{"timestamp":360,"open":361,"high":362,"low":283,"close":187,"volume":363},"2026-02-26T00:00:00",63.15,63.56,70697,{"timestamp":365,"open":366,"high":367,"low":368,"close":356,"volume":369},"2026-03-01T00:00:00",63.25,63.35,62.71,75639,{"timestamp":371,"open":372,"high":373,"low":374,"close":297,"volume":375},"2026-03-02T00:00:00",63.29,63.4,62.88,40195,{"timestamp":377,"open":283,"high":378,"low":379,"close":290,"volume":380},"2026-03-03T00:00:00",63.27,62.42,98308,{"timestamp":382,"open":270,"high":383,"low":384,"close":385,"volume":386},"2026-03-31T00:00:00",62.4,61.86,62.35,29459,{"timestamp":388,"open":389,"high":389,"low":390,"close":391,"volume":392},"2026-04-01T00:00:00",62.5,62.15,62.2,29225,{"timestamp":394,"open":395,"high":396,"low":397,"close":398,"volume":399},"2026-04-05T00:00:00",62.25,62.43,61.01,62.14,36342,{"timestamp":401,"open":286,"high":286,"low":402,"close":390,"volume":403},"2026-04-06T00:00:00",62.08,25360,{"timestamp":405,"open":293,"high":406,"low":407,"close":391,"volume":408},"2026-04-07T00:00:00",62.37,62.07,59710,{"timestamp":410,"open":411,"high":411,"low":412,"close":391,"volume":413},"2026-04-08T00:00:00",62.3,62.16,74445,{"timestamp":160,"open":415,"high":416,"low":417,"close":418,"volume":419},61.73,62.1,61.61,62.04,39083,{"timestamp":421,"open":422,"high":423,"low":424,"close":425,"volume":426},"2026-05-10T00:00:00",58.5,58.8,57.74,57.9,225145,{"timestamp":164,"open":428,"high":429,"low":428,"close":429,"volume":430},57.35,58.2,174290,{"timestamp":432,"open":429,"high":433,"low":434,"close":435,"volume":436},"2026-05-12T00:00:00",58.87,57.7,57.75,80732,{"timestamp":438,"open":439,"high":429,"low":440,"close":441,"volume":442},"2026-05-13T00:00:00",57.82,57.61,57.78,44208,{"timestamp":444,"open":445,"high":446,"low":445,"close":447,"volume":448},"2026-05-14T00:00:00",57.91,58.58,58.4,58782,{"timestamp":450,"open":422,"high":451,"low":452,"close":425,"volume":453},"2026-05-17T00:00:00",58.91,57.77,51092,{"timestamp":165,"open":455,"high":456,"low":457,"close":458,"volume":459},58.3,58.34,56.82,57.47,73095,{"timestamp":461,"open":462,"high":462,"low":463,"close":464,"volume":465},"2026-06-15T00:00:00",57.43,56.9,57.03,56965,{"timestamp":168,"open":467,"high":468,"low":469,"close":469,"volume":470},57.18,57.22,56.81,32055,{"timestamp":472,"open":473,"high":474,"low":475,"close":475,"volume":476},"2026-06-17T00:00:00",57.06,57.16,56.72,40488,{"timestamp":478,"open":479,"high":480,"low":481,"close":482,"volume":483},"2026-06-18T00:00:00",56.84,56.98,56.15,56.43,49614,{"timestamp":485,"open":486,"high":487,"low":488,"close":489,"volume":490},"2026-06-21T00:00:00",56.3,56.6,56.2,56.53,49076,{"timestamp":492,"open":487,"high":487,"low":493,"close":494,"volume":495},"2026-06-22T00:00:00",56.21,56.44,23894,{"timestamp":497,"open":487,"high":498,"low":499,"close":487,"volume":500},"2026-06-23T00:00:00",57,56.41,34281,{"timestamp":502,"open":503,"high":504,"low":505,"close":506,"volume":507},"2026-07-20T00:00:00",55.28,55.4,55.1,55.33,33650,{"timestamp":509,"open":503,"high":510,"low":511,"close":512,"volume":513},"2026-07-21T00:00:00",55.35,54.66,54.9,39323,{"timestamp":515,"open":516,"high":517,"low":518,"close":519,"volume":520},"2026-07-22T00:00:00",54.89,55.32,54.77,54.94,30503,{"timestamp":522,"open":523,"high":524,"low":525,"close":512,"volume":526},"2026-07-23T00:00:00",54.95,55.05,54.85,20430,{"timestamp":528,"open":529,"high":529,"low":530,"close":531,"volume":532},"2026-07-26T00:00:00",54.96,54.6,54.73,17587,{"timestamp":534,"open":535,"high":536,"low":537,"close":537,"volume":538},"2026-07-27T00:00:00",54.7,54.81,54.5,20886,{"timestamp":540,"open":541,"high":542,"low":543,"close":543,"volume":544},"2026-07-28T00:00:00",54.63,54.65,54.02,16972,{"timestamp":546,"open":547,"high":548,"low":549,"close":550,"volume":551},"2026-08-24T00:00:00",51.56,52.3,51.05,51.17,28238,{"timestamp":553,"open":554,"high":555,"low":556,"close":557,"volume":558},"2026-08-25T00:00:00",51.38,51.39,51.09,51.3,17604,{"timestamp":560,"open":557,"high":557,"low":561,"close":562,"volume":563},"2026-08-26T00:00:00",49.74,49.95,70386,{"timestamp":565,"open":566,"high":567,"low":566,"close":568,"volume":569},"2026-08-27T00:00:00",50.15,50.83,50.81,26949,{"timestamp":571,"open":572,"high":573,"low":574,"close":575,"volume":576},"2026-08-30T00:00:00",51.18,51.53,50.85,51.44,25526,{"timestamp":578,"open":579,"high":580,"low":572,"close":581,"volume":582},"2026-08-31T00:00:00",51.49,51.84,51.45,26785,{"timestamp":584,"open":585,"high":586,"low":587,"close":588,"volume":589},"2026-09-10T00:00:00",53,53.1,52.12,52.55,27281,{"timestamp":591,"open":588,"high":592,"low":593,"close":593,"volume":594},"2026-09-13T00:00:00",52.81,51.02,35499,{"timestamp":596,"open":597,"high":597,"low":593,"close":598,"volume":599},"2026-09-14T00:00:00",51.69,51.42,20168,{"timestamp":601,"open":598,"high":602,"low":603,"close":579,"volume":604},"2026-09-15T00:00:00",52.25,51.1,42845,{"timestamp":178,"open":606,"high":607,"low":555,"close":608,"volume":609},51.4,52.36,52.06,21364,{"timestamp":611,"open":612,"high":613,"low":614,"close":615,"volume":616},"2026-09-17T00:00:00",52.29,52.5,51.61,51.65,24296,{"timestamp":618,"open":619,"high":620,"low":621,"close":622,"volume":623},"2026-09-20T00:00:00",52.14,52.92,51.64,51.9,25339,{"timestamp":625,"open":626,"high":627,"low":628,"close":579,"volume":629},"2026-09-21T00:00:00",51.74,52.02,50.8,43147,{"timestamp":631,"open":555,"high":632,"low":633,"close":634,"volume":635},"2026-09-22T00:00:00",51.97,51.21,51.6,22406,{"timestamp":637,"open":638,"high":634,"low":639,"close":598,"volume":640},"2026-09-23T00:00:00",51.5,51.2,18986,{"timestamp":642,"open":634,"high":643,"low":644,"close":645,"volume":646},"2026-09-24T00:00:00",51.99,51.59,51.67,19356,[]]