[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fIpZLclEJdAD_c0jgKKZHMV2_J1nTYQR02EdHI5Cg4C0":3,"$fLAmYAk3GnvYBvSsnEyVm7eDqbtZQPARXQjq9H4fEouo":8,"$fSaK6FI1BvQCE9gpVJHxbPfDo4J6Iif94oIccyvTd8Mw":30},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":23,"relatedTickers":24},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"RBDS11","rbds11","fii","Rb Capital Desenv Resid II Fundo Investimento Imobiliario FII","FII Rbresid2","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},1.9,-0.13,-6.8627,"BRL","2026-09-25T23:48:12Z",{},[],[25,26,27,28,29],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":31,"totalItens":5,"success":6,"errors":379,"limitReached":5},[32,36,39,42,44,49,51,54,58,63,67,69,71,74,76,80,84,87,89,91,94,97,101,103,106,108,111,114,118,120,122,124,127,130,132,136,140,143,146,151,154,158,163,166,169,174,176,178,180,182,186,189,191,195,198,202,204,207,210,212,215,217,219,221,224,228,231,233,236,238,241,243,245,248,250,252,254,256,259,261,263,265,268,270,272,275,278,282,285,288,291,293,295,297,300,302,306,308,310,313,315,317,319,322,324,326,328,332,335,337,339,344,347,349,352,355,357,360,363,366,368,370,373,375,377],{"timestamp":33,"open":34,"high":34,"low":34,"close":34,"volume":35},"2025-09-28T00:00:00",2.8,0,{"timestamp":37,"open":38,"high":38,"low":38,"close":38,"volume":35},"2025-10-02T00:00:00",1.91,{"timestamp":40,"open":38,"high":38,"low":38,"close":38,"volume":41},"2025-10-07T00:00:00",10,{"timestamp":43,"open":38,"high":38,"low":38,"close":38,"volume":35},"2025-10-08T00:00:00",{"timestamp":45,"open":46,"high":47,"low":46,"close":47,"volume":48},"2025-10-12T00:00:00",2,2.3,3,{"timestamp":50,"open":47,"high":47,"low":47,"close":47,"volume":35},"2025-10-13T00:00:00",{"timestamp":52,"open":53,"high":53,"low":53,"close":53,"volume":35},"2025-10-15T00:00:00",2.4,{"timestamp":55,"open":17,"high":17,"low":56,"close":56,"volume":57},"2025-10-16T00:00:00",1.7,888,{"timestamp":59,"open":60,"high":60,"low":61,"close":61,"volume":62},"2025-10-19T00:00:00",1.62,1.6,4,{"timestamp":64,"open":65,"high":65,"low":56,"close":56,"volume":66},"2025-10-21T00:00:00",1.8,1,{"timestamp":68,"open":17,"high":17,"low":17,"close":17,"volume":35},"2025-10-22T00:00:00",{"timestamp":70,"open":17,"high":17,"low":17,"close":17,"volume":66},"2025-10-26T00:00:00",{"timestamp":72,"open":73,"high":17,"low":73,"close":17,"volume":35},"2025-10-29T00:00:00",1.85,{"timestamp":75,"open":73,"high":73,"low":73,"close":73,"volume":35},"2025-10-30T00:00:00",{"timestamp":77,"open":78,"high":79,"low":78,"close":79,"volume":66},"2025-11-09T00:00:00",1.75,1.86,{"timestamp":81,"open":82,"high":82,"low":17,"close":82,"volume":83},"2025-11-13T00:00:00",2.01,200,{"timestamp":85,"open":46,"high":46,"low":46,"close":46,"volume":86},"2025-11-16T00:00:00",15,{"timestamp":88,"open":46,"high":46,"low":46,"close":46,"volume":35},"2025-11-18T00:00:00",{"timestamp":90,"open":46,"high":46,"low":46,"close":46,"volume":35},"2025-11-26T00:00:00",{"timestamp":92,"open":93,"high":93,"low":93,"close":93,"volume":35},"2025-11-30T00:00:00",1.65,{"timestamp":95,"open":96,"high":96,"low":96,"close":96,"volume":35},"2025-12-01T00:00:00",1.66,{"timestamp":98,"open":99,"high":99,"low":100,"close":100,"volume":66},"2025-12-03T00:00:00",1.99,1.98,{"timestamp":102,"open":100,"high":100,"low":61,"close":61,"volume":66},"2025-12-04T00:00:00",{"timestamp":104,"open":100,"high":100,"low":100,"close":100,"volume":105},"2025-12-07T00:00:00",30,{"timestamp":107,"open":61,"high":61,"low":61,"close":61,"volume":62},"2025-12-08T00:00:00",{"timestamp":109,"open":110,"high":110,"low":110,"close":110,"volume":35},"2025-12-09T00:00:00",1.61,{"timestamp":112,"open":110,"high":110,"low":113,"close":113,"volume":35},"2025-12-10T00:00:00",1.5,{"timestamp":115,"open":116,"high":116,"low":116,"close":116,"volume":117},"2025-12-11T00:00:00",1.51,103,{"timestamp":119,"open":116,"high":116,"low":116,"close":116,"volume":35},"2025-12-15T00:00:00",{"timestamp":121,"open":116,"high":116,"low":113,"close":113,"volume":66},"2025-12-21T00:00:00",{"timestamp":123,"open":116,"high":65,"low":116,"close":65,"volume":46},"2025-12-22T00:00:00",{"timestamp":125,"open":126,"high":126,"low":126,"close":126,"volume":35},"2025-12-25T00:00:00",1.89,{"timestamp":128,"open":17,"high":17,"low":60,"close":60,"volume":129},"2025-12-28T00:00:00",16,{"timestamp":131,"open":126,"high":126,"low":126,"close":126,"volume":35},"2025-12-29T00:00:00",{"timestamp":133,"open":17,"high":134,"low":17,"close":134,"volume":135},"2026-01-01T00:00:00",2.05,38,{"timestamp":137,"open":138,"high":138,"low":100,"close":100,"volume":139},"2026-01-04T00:00:00",2.04,6,{"timestamp":141,"open":99,"high":99,"low":99,"close":99,"volume":142},"2026-01-06T00:00:00",489,{"timestamp":144,"open":99,"high":138,"low":99,"close":145,"volume":66},"2026-01-07T00:00:00",2.03,{"timestamp":147,"open":53,"high":148,"low":149,"close":149,"volume":150},"2026-01-14T00:00:00",2.5,2.28,609,{"timestamp":152,"open":153,"high":153,"low":153,"close":153,"volume":35},"2026-01-18T00:00:00",2.39,{"timestamp":155,"open":156,"high":157,"low":156,"close":157,"volume":66},"2026-01-19T00:00:00",2.2,2.49,{"timestamp":159,"open":160,"high":161,"low":160,"close":161,"volume":162},"2026-01-22T00:00:00",2.6,2.9,663,{"timestamp":164,"open":161,"high":161,"low":161,"close":161,"volume":165},"2026-01-26T00:00:00",7,{"timestamp":167,"open":168,"high":168,"low":168,"close":168,"volume":35},"2026-02-05T00:00:00",2.14,{"timestamp":170,"open":171,"high":53,"low":172,"close":172,"volume":173},"2026-02-09T00:00:00",2.25,2.24,419,{"timestamp":175,"open":153,"high":153,"low":153,"close":153,"volume":35},"2026-02-10T00:00:00",{"timestamp":177,"open":153,"high":153,"low":153,"close":153,"volume":35},"2026-02-11T00:00:00",{"timestamp":179,"open":134,"high":134,"low":134,"close":134,"volume":46},"2026-02-19T00:00:00",{"timestamp":181,"open":134,"high":168,"low":46,"close":46,"volume":46},"2026-02-22T00:00:00",{"timestamp":183,"open":184,"high":184,"low":46,"close":46,"volume":185},"2026-02-23T00:00:00",2.13,9,{"timestamp":187,"open":188,"high":188,"low":188,"close":188,"volume":35},"2026-02-24T00:00:00",2.15,{"timestamp":190,"open":188,"high":188,"low":188,"close":188,"volume":35},"2026-02-25T00:00:00",{"timestamp":192,"open":156,"high":193,"low":156,"close":193,"volume":194},"2026-03-03T00:00:00",2.23,23,{"timestamp":196,"open":17,"high":197,"low":17,"close":197,"volume":41},"2026-03-05T00:00:00",2.21,{"timestamp":199,"open":200,"high":17,"low":200,"close":200,"volume":201},"2026-03-08T00:00:00",1.81,179,{"timestamp":203,"open":197,"high":197,"low":197,"close":197,"volume":35},"2026-03-09T00:00:00",{"timestamp":205,"open":206,"high":206,"low":171,"close":171,"volume":66},"2026-03-16T00:00:00",2.29,{"timestamp":208,"open":171,"high":206,"low":171,"close":171,"volume":209},"2026-03-30T00:00:00",5,{"timestamp":211,"open":171,"high":171,"low":171,"close":171,"volume":35},"2026-04-05T00:00:00",{"timestamp":213,"open":214,"high":82,"low":214,"close":82,"volume":41},"2026-04-07T00:00:00",1.83,{"timestamp":216,"open":82,"high":82,"low":99,"close":99,"volume":139},"2026-04-12T00:00:00",{"timestamp":218,"open":99,"high":99,"low":99,"close":99,"volume":35},"2026-04-13T00:00:00",{"timestamp":220,"open":214,"high":214,"low":214,"close":214,"volume":35},"2026-04-14T00:00:00",{"timestamp":222,"open":214,"high":214,"low":214,"close":214,"volume":223},"2026-04-19T00:00:00",89,{"timestamp":225,"open":214,"high":226,"low":214,"close":226,"volume":227},"2026-04-21T00:00:00",2.1,320,{"timestamp":229,"open":206,"high":206,"low":149,"close":206,"volume":230},"2026-04-22T00:00:00",51,{"timestamp":232,"open":149,"high":149,"low":149,"close":149,"volume":35},"2026-04-27T00:00:00",{"timestamp":234,"open":200,"high":17,"low":65,"close":17,"volume":235},"2026-05-04T00:00:00",205,{"timestamp":237,"open":78,"high":78,"low":78,"close":78,"volume":35},"2026-05-10T00:00:00",{"timestamp":239,"open":78,"high":78,"low":93,"close":93,"volume":240},"2026-05-18T00:00:00",170,{"timestamp":242,"open":99,"high":99,"low":99,"close":99,"volume":35},"2026-05-19T00:00:00",{"timestamp":244,"open":46,"high":46,"low":46,"close":46,"volume":35},"2026-05-21T00:00:00",{"timestamp":246,"open":93,"high":93,"low":93,"close":93,"volume":247},"2026-05-24T00:00:00",21,{"timestamp":249,"open":78,"high":78,"low":78,"close":78,"volume":35},"2026-05-25T00:00:00",{"timestamp":251,"open":46,"high":46,"low":46,"close":46,"volume":185},"2026-05-28T00:00:00",{"timestamp":253,"open":46,"high":46,"low":46,"close":46,"volume":35},"2026-05-31T00:00:00",{"timestamp":255,"open":226,"high":226,"low":226,"close":226,"volume":35},"2026-06-01T00:00:00",{"timestamp":257,"open":56,"high":56,"low":56,"close":56,"volume":258},"2026-06-04T00:00:00",22,{"timestamp":260,"open":56,"high":46,"low":56,"close":46,"volume":48},"2026-06-07T00:00:00",{"timestamp":262,"open":226,"high":188,"low":226,"close":188,"volume":35},"2026-06-08T00:00:00",{"timestamp":264,"open":188,"high":188,"low":188,"close":188,"volume":35},"2026-06-09T00:00:00",{"timestamp":266,"open":78,"high":267,"low":78,"close":267,"volume":66},"2026-06-11T00:00:00",1.77,{"timestamp":269,"open":73,"high":73,"low":73,"close":73,"volume":35},"2026-06-16T00:00:00",{"timestamp":271,"open":78,"high":78,"low":78,"close":78,"volume":46},"2026-06-21T00:00:00",{"timestamp":273,"open":274,"high":274,"low":274,"close":274,"volume":35},"2026-06-22T00:00:00",1.95,{"timestamp":276,"open":46,"high":134,"low":46,"close":134,"volume":277},"2026-06-23T00:00:00",50,{"timestamp":279,"open":78,"high":78,"low":280,"close":280,"volume":281},"2026-06-28T00:00:00",1.56,405,{"timestamp":283,"open":280,"high":56,"low":280,"close":280,"volume":284},"2026-06-29T00:00:00",102,{"timestamp":286,"open":78,"high":78,"low":280,"close":280,"volume":287},"2026-07-01T00:00:00",24,{"timestamp":289,"open":290,"high":290,"low":290,"close":290,"volume":35},"2026-07-02T00:00:00",1.64,{"timestamp":292,"open":280,"high":280,"low":280,"close":280,"volume":35},"2026-07-06T00:00:00",{"timestamp":294,"open":110,"high":110,"low":110,"close":110,"volume":35},"2026-07-07T00:00:00",{"timestamp":296,"open":110,"high":110,"low":110,"close":110,"volume":48},"2026-07-08T00:00:00",{"timestamp":298,"open":110,"high":110,"low":299,"close":299,"volume":48},"2026-07-09T00:00:00",1.59,{"timestamp":301,"open":299,"high":299,"low":299,"close":299,"volume":35},"2026-07-12T00:00:00",{"timestamp":303,"open":299,"high":299,"low":304,"close":304,"volume":305},"2026-07-13T00:00:00",1.4,375,{"timestamp":307,"open":304,"high":304,"low":304,"close":304,"volume":35},"2026-07-14T00:00:00",{"timestamp":309,"open":304,"high":110,"low":304,"close":110,"volume":165},"2026-07-15T00:00:00",{"timestamp":311,"open":312,"high":312,"low":312,"close":312,"volume":66},"2026-07-19T00:00:00",1.74,{"timestamp":314,"open":312,"high":312,"low":312,"close":312,"volume":35},"2026-07-23T00:00:00",{"timestamp":316,"open":312,"high":312,"low":312,"close":312,"volume":35},"2026-07-27T00:00:00",{"timestamp":318,"open":312,"high":312,"low":312,"close":312,"volume":35},"2026-07-28T00:00:00",{"timestamp":320,"open":312,"high":312,"low":312,"close":312,"volume":321},"2026-08-02T00:00:00",296,{"timestamp":323,"open":226,"high":226,"low":226,"close":226,"volume":46},"2026-08-11T00:00:00",{"timestamp":325,"open":226,"high":226,"low":226,"close":226,"volume":35},"2026-08-13T00:00:00",{"timestamp":327,"open":226,"high":226,"low":226,"close":226,"volume":35},"2026-08-16T00:00:00",{"timestamp":329,"open":226,"high":226,"low":82,"close":330,"volume":331},"2026-08-17T00:00:00",2.09,90,{"timestamp":333,"open":17,"high":17,"low":334,"close":334,"volume":209},"2026-08-18T00:00:00",1.76,{"timestamp":336,"open":82,"high":82,"low":82,"close":82,"volume":35},"2026-08-19T00:00:00",{"timestamp":338,"open":134,"high":134,"low":334,"close":46,"volume":46},"2026-08-20T00:00:00",{"timestamp":340,"open":46,"high":341,"low":46,"close":342,"volume":343},"2026-08-23T00:00:00",2.08,2.07,112,{"timestamp":345,"open":342,"high":341,"low":46,"close":46,"volume":346},"2026-08-25T00:00:00",373,{"timestamp":348,"open":341,"high":341,"low":341,"close":341,"volume":35},"2026-08-26T00:00:00",{"timestamp":350,"open":134,"high":341,"low":56,"close":46,"volume":351},"2026-08-30T00:00:00",556,{"timestamp":353,"open":354,"high":354,"low":354,"close":354,"volume":35},"2026-08-31T00:00:00",1.71,{"timestamp":356,"open":46,"high":46,"low":46,"close":46,"volume":129},"2026-09-01T00:00:00",{"timestamp":358,"open":134,"high":226,"low":274,"close":226,"volume":359},"2026-09-02T00:00:00",482,{"timestamp":361,"open":99,"high":82,"low":354,"close":354,"volume":362},"2026-09-03T00:00:00",856,{"timestamp":364,"open":365,"high":365,"low":365,"close":365,"volume":66},"2026-09-08T00:00:00",1.72,{"timestamp":367,"open":226,"high":226,"low":46,"close":46,"volume":209},"2026-09-13T00:00:00",{"timestamp":369,"open":274,"high":330,"low":274,"close":330,"volume":66},"2026-09-14T00:00:00",{"timestamp":371,"open":226,"high":226,"low":134,"close":134,"volume":372},"2026-09-21T00:00:00",11,{"timestamp":374,"open":188,"high":188,"low":134,"close":134,"volume":41},"2026-09-22T00:00:00",{"timestamp":376,"open":138,"high":138,"low":138,"close":138,"volume":41},"2026-09-23T00:00:00",{"timestamp":378,"open":46,"high":188,"low":17,"close":17,"volume":48},"2026-09-24T00:00:00",[]]