[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fHH09Z_DXIUKTe0Bj75oZyfHsJ4PjpEp-6-5gb5Ahz6Y":3,"$fYLDW62ieZc_jozo7qW05DDSMKJwoHCnUjBFp17-JDoA":137,"$fMILeKAsekI6L2KEIHXlwLxDXU86mKrr_VgOUEgajsXQ":158},{"items":4,"totalItens":134,"success":135,"errors":136,"limitReached":134},[5,12,15,18,21,25,28,31,34,37,41,45,48,51,54,57,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.102,"2022-09-30T00:00:00","2022-10-14T00:00:00",1,{"type":6,"category":7,"amount":8,"approvalDate":13,"comDate":13,"paymentDate":14,"status":11},"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":16,"comDate":16,"paymentDate":17,"status":11},"2022-11-30T00:00:00","2022-12-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":19,"comDate":19,"paymentDate":20,"status":11},"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":6,"category":7,"amount":22,"approvalDate":23,"comDate":23,"paymentDate":24,"status":11},0.098,"2023-01-31T00:00:00","2023-02-15T00:00:00",{"type":6,"category":7,"amount":22,"approvalDate":26,"comDate":26,"paymentDate":27,"status":11},"2023-02-28T00:00:00","2023-03-15T00:00:00",{"type":6,"category":7,"amount":22,"approvalDate":29,"comDate":29,"paymentDate":30,"status":11},"2023-03-31T00:00:00","2023-04-14T00:00:00",{"type":6,"category":7,"amount":22,"approvalDate":32,"comDate":32,"paymentDate":33,"status":11},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":35,"comDate":35,"paymentDate":36,"status":11},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":6,"category":7,"amount":38,"approvalDate":39,"comDate":39,"paymentDate":40,"status":11},0.106,"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":6,"category":7,"amount":42,"approvalDate":43,"comDate":43,"paymentDate":44,"status":11},0.1,"2023-07-31T00:00:00","2023-08-15T00:00:00",{"type":6,"category":7,"amount":42,"approvalDate":46,"comDate":46,"paymentDate":47,"status":11},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":49,"comDate":49,"paymentDate":50,"status":11},"2023-09-29T00:00:00","2023-10-13T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":52,"comDate":52,"paymentDate":53,"status":11},"2023-10-31T00:00:00","2023-11-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":55,"comDate":55,"paymentDate":56,"status":11},"2023-11-30T00:00:00","2023-12-15T00:00:00",{"type":6,"category":7,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":11},0.104,"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":6,"category":7,"amount":42,"approvalDate":62,"comDate":62,"paymentDate":63,"status":11},"2024-01-31T00:00:00","2024-02-15T00:00:00",{"type":6,"category":7,"amount":42,"approvalDate":65,"comDate":65,"paymentDate":66,"status":11},"2024-02-29T00:00:00","2024-03-15T00:00:00",{"type":6,"category":7,"amount":42,"approvalDate":68,"comDate":68,"paymentDate":69,"status":11},"2024-03-28T00:00:00","2024-04-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":71,"comDate":71,"paymentDate":72,"status":11},"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":74,"comDate":74,"paymentDate":75,"status":11},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":77,"comDate":77,"paymentDate":78,"status":11},"2024-06-28T00:00:00","2024-07-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":80,"comDate":80,"paymentDate":81,"status":11},"2024-07-31T00:00:00","2024-08-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":83,"comDate":83,"paymentDate":84,"status":11},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":86,"comDate":86,"paymentDate":87,"status":11},"2024-09-30T00:00:00","2024-10-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":89,"comDate":89,"paymentDate":90,"status":11},"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":92,"comDate":92,"paymentDate":93,"status":11},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":6,"category":7,"amount":58,"approvalDate":95,"comDate":95,"paymentDate":96,"status":11},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":98,"comDate":98,"paymentDate":99,"status":11},"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":101,"comDate":101,"paymentDate":102,"status":11},"2025-02-28T00:00:00","2025-03-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":104,"comDate":104,"paymentDate":105,"status":11},"2025-03-31T00:00:00","2025-04-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":107,"comDate":107,"paymentDate":108,"status":11},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":110,"comDate":110,"paymentDate":111,"status":11},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":113,"comDate":113,"paymentDate":114,"status":11},"2025-06-30T00:00:00","2025-07-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":116,"comDate":116,"paymentDate":117,"status":11},"2025-07-31T00:00:00","2025-08-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":119,"comDate":119,"paymentDate":120,"status":11},"2025-08-29T00:00:00","2025-09-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":122,"comDate":122,"paymentDate":123,"status":11},"2025-09-30T00:00:00","2025-10-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":125,"comDate":125,"paymentDate":126,"status":11},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":128,"comDate":128,"paymentDate":129,"status":11},"2025-11-28T00:00:00","2025-12-15T00:00:00",{"type":6,"category":7,"amount":131,"approvalDate":132,"comDate":132,"paymentDate":133,"status":11},0.204,"2025-12-30T00:00:00","2026-01-15T00:00:00",null,true,[],{"summary":138,"quote":145,"fundamentals":150,"priceHistory":151,"relatedTickers":152},{"ticker":139,"slug":140,"kind":141,"companyName":142,"shortName":143,"description":144},"RBFF11","rbff11","fii","Rio Bravo Fundo De Fundos De Investimento Imobiliario","FII Riob Ff","",{"price":146,"change":147,"changePercent":147,"currency":148,"updatedAt":149},10.65,0,"BRL","2026-09-24T23:48:21Z",{},[],[153,154,155,156,157],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":159,"totalItens":134,"success":135,"errors":555,"limitReached":134},[160,166,172,177,182,188,195,201,207,213,219,226,232,236,241,245,250,255,260,264,269,275,279,282,288,293,297,301,304,308,312,317,322,327,330,336,341,345,348,352,356,359,363,368,374,377,381,388,394,401,406,412,416,422,427,431,435,439,444,449,453,459,465,472,478,484,490,495,502,507,512,516,522,529,534,538,543,550],{"timestamp":161,"open":162,"high":163,"low":162,"close":164,"volume":165},"2025-09-25T00:00:00",50.11,50.67,50.51,2090,{"timestamp":167,"open":168,"high":169,"low":170,"close":169,"volume":171},"2025-09-28T00:00:00",50.05,51,50.04,11776,{"timestamp":173,"open":174,"high":175,"low":174,"close":175,"volume":176},"2025-09-29T00:00:00",50.7,51.24,2832,{"timestamp":122,"open":178,"high":179,"low":180,"close":180,"volume":181},50.4,50.77,49.63,8090,{"timestamp":183,"open":184,"high":185,"low":184,"close":186,"volume":187},"2025-10-01T00:00:00",49.65,50.84,50.61,20920,{"timestamp":189,"open":190,"high":191,"low":192,"close":193,"volume":194},"2025-10-02T00:00:00",50.59,50.99,48.8,50.08,48908,{"timestamp":196,"open":168,"high":197,"low":198,"close":199,"volume":200},"2025-10-05T00:00:00",50.9,49.71,50.52,7078,{"timestamp":202,"open":203,"high":204,"low":205,"close":198,"volume":206},"2025-10-06T00:00:00",50.17,50.85,49.64,3922,{"timestamp":208,"open":198,"high":209,"low":210,"close":211,"volume":212},"2025-10-07T00:00:00",49.99,49.54,49.7,2525,{"timestamp":214,"open":215,"high":215,"low":216,"close":217,"volume":218},"2025-10-08T00:00:00",49.9,49.1,49.3,5299,{"timestamp":220,"open":221,"high":222,"low":223,"close":224,"volume":225},"2025-10-09T00:00:00",49.21,49.5,48.92,49.07,6170,{"timestamp":227,"open":228,"high":222,"low":229,"close":230,"volume":231},"2025-10-12T00:00:00",48.9,48.62,49.02,7878,{"timestamp":233,"open":230,"high":217,"low":234,"close":192,"volume":235},"2025-10-13T00:00:00",48.51,4962,{"timestamp":237,"open":192,"high":238,"low":234,"close":239,"volume":240},"2025-10-14T00:00:00",49.2,49.19,9670,{"timestamp":123,"open":242,"high":217,"low":243,"close":221,"volume":244},49.13,48.7,3056,{"timestamp":246,"open":247,"high":248,"low":223,"close":248,"volume":249},"2025-10-16T00:00:00",49,49.6,2077,{"timestamp":251,"open":252,"high":252,"low":223,"close":253,"volume":254},"2025-10-19T00:00:00",49.59,49.05,3852,{"timestamp":256,"open":257,"high":222,"low":257,"close":258,"volume":259},"2025-10-20T00:00:00",48.58,49.49,3153,{"timestamp":261,"open":228,"high":238,"low":262,"close":243,"volume":263},"2025-10-21T00:00:00",48.67,5663,{"timestamp":265,"open":266,"high":222,"low":267,"close":217,"volume":268},"2025-10-22T00:00:00",49.09,48.74,6242,{"timestamp":270,"open":271,"high":272,"low":271,"close":273,"volume":274},"2025-10-23T00:00:00",48.76,49.44,49.43,2795,{"timestamp":276,"open":247,"high":277,"low":228,"close":216,"volume":278},"2025-10-26T00:00:00",49.35,5083,{"timestamp":280,"open":228,"high":277,"low":228,"close":253,"volume":281},"2025-10-29T00:00:00",2100,{"timestamp":283,"open":284,"high":285,"low":284,"close":286,"volume":287},"2025-10-30T00:00:00",48.65,49.36,49.22,3227,{"timestamp":289,"open":257,"high":290,"low":291,"close":192,"volume":292},"2025-11-02T00:00:00",49.01,48.49,6289,{"timestamp":294,"open":295,"high":295,"low":229,"close":262,"volume":296},"2025-11-03T00:00:00",48.95,2823,{"timestamp":298,"open":299,"high":266,"low":299,"close":295,"volume":300},"2025-11-04T00:00:00",48.68,4133,{"timestamp":302,"open":295,"high":253,"low":262,"close":253,"volume":303},"2025-11-05T00:00:00",7707,{"timestamp":305,"open":266,"high":306,"low":271,"close":247,"volume":307},"2025-11-06T00:00:00",49.38,9020,{"timestamp":309,"open":310,"high":266,"low":284,"close":284,"volume":311},"2025-11-09T00:00:00",48.81,5912,{"timestamp":313,"open":314,"high":247,"low":315,"close":247,"volume":316},"2025-11-10T00:00:00",48.75,48.54,8140,{"timestamp":318,"open":319,"high":295,"low":320,"close":320,"volume":321},"2025-11-11T00:00:00",48.71,48.56,7691,{"timestamp":323,"open":324,"high":325,"low":262,"close":295,"volume":326},"2025-11-12T00:00:00",48.88,48.99,3264,{"timestamp":328,"open":295,"high":247,"low":310,"close":325,"volume":329},"2025-11-13T00:00:00",5732,{"timestamp":331,"open":332,"high":333,"low":334,"close":333,"volume":335},"2025-11-16T00:00:00",48.97,49.89,48.85,6750,{"timestamp":337,"open":333,"high":333,"low":338,"close":339,"volume":340},"2025-11-17T00:00:00",48.89,49.06,9600,{"timestamp":342,"open":343,"high":222,"low":343,"close":286,"volume":344},"2025-11-18T00:00:00",49.11,3970,{"timestamp":346,"open":222,"high":222,"low":230,"close":339,"volume":347},"2025-11-20T00:00:00",4386,{"timestamp":349,"open":339,"high":350,"low":339,"close":238,"volume":351},"2025-11-23T00:00:00",49.27,5684,{"timestamp":353,"open":238,"high":354,"low":224,"close":224,"volume":355},"2025-11-24T00:00:00",49.62,4577,{"timestamp":357,"open":258,"high":258,"low":224,"close":266,"volume":358},"2025-11-25T00:00:00",5559,{"timestamp":360,"open":239,"high":258,"low":343,"close":361,"volume":362},"2025-11-26T00:00:00",49.25,4575,{"timestamp":364,"open":361,"high":365,"low":361,"close":366,"volume":367},"2025-11-27T00:00:00",51.22,50.97,23953,{"timestamp":369,"open":370,"high":370,"low":371,"close":372,"volume":373},"2025-11-30T00:00:00",50,49.31,49.78,6548,{"timestamp":375,"open":285,"high":209,"low":285,"close":258,"volume":376},"2025-12-01T00:00:00",5367,{"timestamp":378,"open":379,"high":333,"low":350,"close":222,"volume":380},"2025-12-02T00:00:00",49.51,9322,{"timestamp":382,"open":383,"high":384,"low":385,"close":386,"volume":387},"2025-12-03T00:00:00",49.45,50.81,49.42,49.85,8624,{"timestamp":389,"open":390,"high":391,"low":390,"close":392,"volume":393},"2025-12-04T00:00:00",49.92,51.18,50.26,5863,{"timestamp":395,"open":396,"high":397,"low":398,"close":399,"volume":400},"2025-12-07T00:00:00",50.27,50.64,49.77,50.12,7032,{"timestamp":402,"open":399,"high":403,"low":404,"close":404,"volume":405},"2025-12-08T00:00:00",50.3,49.52,7471,{"timestamp":407,"open":408,"high":409,"low":252,"close":410,"volume":411},"2025-12-09T00:00:00",49.76,50.5,49.68,9005,{"timestamp":413,"open":410,"high":414,"low":306,"close":306,"volume":415},"2025-12-10T00:00:00",50.24,13060,{"timestamp":417,"open":418,"high":419,"low":420,"close":211,"volume":421},"2025-12-11T00:00:00",50.01,50.02,49.39,4662,{"timestamp":423,"open":424,"high":425,"low":211,"close":390,"volume":426},"2025-12-14T00:00:00",50.03,50.14,3548,{"timestamp":129,"open":370,"high":428,"low":386,"close":429,"volume":430},50.31,49.93,5061,{"timestamp":432,"open":429,"high":433,"low":429,"close":164,"volume":434},"2025-12-16T00:00:00",50.89,5597,{"timestamp":436,"open":174,"high":437,"low":170,"close":437,"volume":438},"2025-12-17T00:00:00",50.94,9750,{"timestamp":440,"open":197,"high":441,"low":178,"close":442,"volume":443},"2025-12-18T00:00:00",51.84,51.8,11025,{"timestamp":445,"open":169,"high":446,"low":169,"close":447,"volume":448},"2025-12-21T00:00:00",52.4,52,8554,{"timestamp":450,"open":447,"high":451,"low":447,"close":451,"volume":452},"2025-12-22T00:00:00",53.18,2396,{"timestamp":454,"open":451,"high":455,"low":456,"close":457,"volume":458},"2025-12-25T00:00:00",54.03,52.6,53.98,11324,{"timestamp":460,"open":461,"high":461,"low":462,"close":463,"volume":464},"2025-12-28T00:00:00",54.41,52.77,53.11,7743,{"timestamp":466,"open":467,"high":468,"low":469,"close":470,"volume":471},"2025-12-29T00:00:00",53.1,54.28,52.72,54.13,4672,{"timestamp":473,"open":474,"high":474,"low":475,"close":476,"volume":477},"2026-01-01T00:00:00",53.79,51.95,52.03,6525,{"timestamp":479,"open":476,"high":480,"low":481,"close":482,"volume":483},"2026-01-04T00:00:00",52.57,51.54,51.67,6947,{"timestamp":485,"open":482,"high":486,"low":487,"close":488,"volume":489},"2026-01-05T00:00:00",52.1,51.52,51.6,11811,{"timestamp":491,"open":492,"high":492,"low":482,"close":493,"volume":494},"2026-01-06T00:00:00",52.12,52.01,2548,{"timestamp":496,"open":497,"high":498,"low":499,"close":500,"volume":501},"2026-01-07T00:00:00",52.13,52.26,51.71,51.89,3575,{"timestamp":503,"open":504,"high":505,"low":504,"close":480,"volume":506},"2026-01-08T00:00:00",51.61,52.61,13068,{"timestamp":508,"open":480,"high":509,"low":482,"close":510,"volume":511},"2026-01-11T00:00:00",53.57,53.24,14882,{"timestamp":513,"open":514,"high":515,"low":514,"close":469,"volume":225},"2026-01-12T00:00:00",52.52,53.23,{"timestamp":517,"open":469,"high":518,"low":519,"close":520,"volume":521},"2026-01-13T00:00:00",53.3,52.17,52.43,10349,{"timestamp":523,"open":524,"high":525,"low":526,"close":527,"volume":528},"2026-01-14T00:00:00",52.96,53.28,52.9,52.95,3612,{"timestamp":133,"open":530,"high":531,"low":530,"close":532,"volume":533},10.45,10.63,10.56,22752,{"timestamp":535,"open":532,"high":146,"low":536,"close":536,"volume":537},"2026-01-18T00:00:00",10.43,46777,{"timestamp":539,"open":540,"high":146,"low":530,"close":541,"volume":542},"2026-01-19T00:00:00",10.54,10.6,26481,{"timestamp":544,"open":545,"high":546,"low":547,"close":548,"volume":549},"2026-01-20T00:00:00",10.55,10.73,10.52,10.58,22093,{"timestamp":551,"open":552,"high":553,"low":548,"close":146,"volume":554},"2026-01-21T00:00:00",10.67,10.79,106117,[]]