[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fbdnRqlNgsobVC5MzJF3zwxntQe_JAved7jGNj_oA-qc":3,"$fZBxAgBcCHOrrOEf_Z_a-G2JJxrSN6QXeQZoks1laFsQ":24,"$f3-dkUpeq7-eRADCYAtduRdpU4eCZkUuQXcsM5prOlY8":188},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"RBRY11","rbry11","fii","Fundo Investimento Imobiliario Rbr Credito Imobiliario Estruturado","FII Rbr Pcri","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},81.5,0,"BRL","2026-09-24T23:48:20Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":185,"success":186,"errors":187,"limitReached":185},[26,32,35,38,42,46,49,53,56,59,62,66,69,72,75,78,81,85,89,92,96,99,102,105,108,112,115,118,122,125,128,131,134,137,140,144,147,150,153,156,159,162,166,170,173,176,179,182],{"type":27,"category":28,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":29},2,"cash",1,"2022-10-11T00:00:00","2022-10-19T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":33,"comDate":33,"paymentDate":34,"status":29},"2022-11-10T00:00:00","2022-11-18T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":36,"comDate":36,"paymentDate":37,"status":29},"2022-12-09T00:00:00","2022-12-16T00:00:00",{"type":27,"category":28,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":29},1.1,"2023-01-10T00:00:00","2023-01-17T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":29},1.15,"2023-02-09T00:00:00","2023-02-16T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":47,"comDate":47,"paymentDate":48,"status":29},"2023-03-09T00:00:00","2023-03-16T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":29},1.25,"2023-04-12T00:00:00","2023-04-19T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":54,"comDate":54,"paymentDate":55,"status":29},"2023-05-10T00:00:00","2023-05-17T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":57,"comDate":57,"paymentDate":58,"status":29},"2023-06-12T00:00:00","2023-06-19T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":60,"comDate":60,"paymentDate":61,"status":29},"2023-07-11T00:00:00","2023-07-18T00:00:00",{"type":27,"category":28,"amount":63,"approvalDate":64,"comDate":64,"paymentDate":65,"status":29},1.2,"2023-08-09T00:00:00","2023-08-16T00:00:00",{"type":27,"category":28,"amount":63,"approvalDate":67,"comDate":67,"paymentDate":68,"status":29},"2023-09-12T00:00:00","2023-09-19T00:00:00",{"type":27,"category":28,"amount":63,"approvalDate":70,"comDate":70,"paymentDate":71,"status":29},"2023-10-10T00:00:00","2023-10-18T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":73,"comDate":73,"paymentDate":74,"status":29},"2023-11-10T00:00:00","2023-11-20T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":76,"comDate":76,"paymentDate":77,"status":29},"2023-12-11T00:00:00","2023-12-18T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":79,"comDate":79,"paymentDate":80,"status":29},"2024-01-10T00:00:00","2024-01-17T00:00:00",{"type":27,"category":28,"amount":82,"approvalDate":83,"comDate":83,"paymentDate":84,"status":29},1.05,"2024-02-09T00:00:00","2024-02-20T00:00:00",{"type":27,"category":28,"amount":86,"approvalDate":87,"comDate":87,"paymentDate":88,"status":29},1.01,"2024-03-11T00:00:00","2024-03-18T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":90,"comDate":90,"paymentDate":91,"status":29},"2024-04-09T00:00:00","2024-04-16T00:00:00",{"type":27,"category":28,"amount":93,"approvalDate":94,"comDate":94,"paymentDate":95,"status":29},0.95,"2024-05-10T00:00:00","2024-05-17T00:00:00",{"type":27,"category":28,"amount":93,"approvalDate":97,"comDate":97,"paymentDate":98,"status":29},"2024-06-11T00:00:00","2024-06-18T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":100,"comDate":100,"paymentDate":101,"status":29},"2024-07-09T00:00:00","2024-07-16T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":103,"comDate":103,"paymentDate":104,"status":29},"2024-08-09T00:00:00","2024-08-16T00:00:00",{"type":27,"category":28,"amount":93,"approvalDate":106,"comDate":106,"paymentDate":107,"status":29},"2024-09-10T00:00:00","2024-09-17T00:00:00",{"type":27,"category":28,"amount":109,"approvalDate":110,"comDate":110,"paymentDate":111,"status":29},0.9,"2024-10-09T00:00:00","2024-10-16T00:00:00",{"type":27,"category":28,"amount":109,"approvalDate":113,"comDate":113,"paymentDate":114,"status":29},"2024-11-11T00:00:00","2024-11-19T00:00:00",{"type":27,"category":28,"amount":93,"approvalDate":116,"comDate":116,"paymentDate":117,"status":29},"2024-12-10T00:00:00","2024-12-17T00:00:00",{"type":27,"category":28,"amount":119,"approvalDate":120,"comDate":120,"paymentDate":121,"status":29},0.97,"2025-01-10T00:00:00","2025-01-17T00:00:00",{"type":27,"category":28,"amount":82,"approvalDate":123,"comDate":123,"paymentDate":124,"status":29},"2025-02-11T00:00:00","2025-02-18T00:00:00",{"type":27,"category":28,"amount":82,"approvalDate":126,"comDate":126,"paymentDate":127,"status":29},"2025-03-13T00:00:00","2025-03-20T00:00:00",{"type":27,"category":28,"amount":82,"approvalDate":129,"comDate":129,"paymentDate":130,"status":29},"2025-04-09T00:00:00","2025-04-16T00:00:00",{"type":27,"category":28,"amount":39,"approvalDate":132,"comDate":132,"paymentDate":133,"status":29},"2025-05-12T00:00:00","2025-05-19T00:00:00",{"type":27,"category":28,"amount":39,"approvalDate":135,"comDate":135,"paymentDate":136,"status":29},"2025-06-10T00:00:00","2025-06-17T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":138,"comDate":138,"paymentDate":139,"status":29},"2025-07-09T00:00:00","2025-07-16T00:00:00",{"type":27,"category":28,"amount":141,"approvalDate":142,"comDate":142,"paymentDate":143,"status":29},1.175,"2025-08-11T00:00:00","2025-08-18T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":145,"comDate":145,"paymentDate":146,"status":29},"2025-09-09T00:00:00","2025-09-16T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":148,"comDate":148,"paymentDate":149,"status":29},"2025-10-09T00:00:00","2025-10-16T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":151,"comDate":151,"paymentDate":152,"status":29},"2025-11-11T00:00:00","2025-11-18T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":154,"comDate":154,"paymentDate":155,"status":29},"2025-12-09T00:00:00","2025-12-16T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":157,"comDate":157,"paymentDate":158,"status":29},"2026-01-12T00:00:00","2026-01-19T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":160,"comDate":160,"paymentDate":161,"status":29},"2026-02-10T00:00:00","2026-02-19T00:00:00",{"type":27,"category":28,"amount":163,"approvalDate":164,"comDate":164,"paymentDate":165,"status":29},1.09,"2026-03-10T00:00:00","2026-03-17T00:00:00",{"type":27,"category":28,"amount":167,"approvalDate":168,"comDate":168,"paymentDate":169,"status":29},1.06,"2026-04-10T00:00:00","2026-04-17T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":171,"comDate":171,"paymentDate":172,"status":29},"2026-05-12T00:00:00","2026-05-19T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":174,"comDate":174,"paymentDate":175,"status":29},"2026-06-10T00:00:00","2026-06-17T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":177,"comDate":177,"paymentDate":178,"status":29},"2026-07-09T00:00:00","2026-07-16T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":180,"comDate":180,"paymentDate":181,"status":29},"2026-08-11T00:00:00","2026-08-18T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":183,"comDate":183,"paymentDate":184,"status":29},"2026-09-10T00:00:00","2026-09-17T00:00:00",null,true,[],{"items":189,"totalItens":185,"success":186,"errors":643,"limitReached":185},[190,197,203,209,215,222,229,236,241,248,254,261,265,270,277,284,289,295,301,307,313,319,324,330,336,342,347,354,360,365,370,376,382,388,392,398,403,408,413,419,426,433,438,443,449,455,462,468,474,478,484,490,495,500,507,513,519,525,532,538,544,549,554,561,568,575,582,589,596,602,605,612,619,625,630,637],{"timestamp":191,"open":192,"high":193,"low":194,"close":195,"volume":196},"2025-09-28T00:00:00",96.8,97.2,95.42,96.11,64605,{"timestamp":198,"open":195,"high":199,"low":200,"close":201,"volume":202},"2025-09-29T00:00:00",96.77,95.56,96.22,26316,{"timestamp":204,"open":199,"high":205,"low":206,"close":207,"volume":208},"2025-09-30T00:00:00",96.79,95.65,95.86,57113,{"timestamp":210,"open":211,"high":211,"low":212,"close":213,"volume":214},"2025-10-01T00:00:00",96.69,95.63,96,42137,{"timestamp":216,"open":217,"high":218,"low":219,"close":220,"volume":221},"2025-10-02T00:00:00",96.02,96.05,95.45,95.98,54993,{"timestamp":223,"open":224,"high":225,"low":226,"close":227,"volume":228},"2025-10-05T00:00:00",95.97,96.31,95.15,95.54,57045,{"timestamp":230,"open":231,"high":232,"low":233,"close":234,"volume":235},"2025-11-02T00:00:00",95.55,96.44,95.33,96.1,50047,{"timestamp":237,"open":234,"high":199,"low":238,"close":239,"volume":240},"2025-11-03T00:00:00",95.69,96.09,56184,{"timestamp":242,"open":243,"high":244,"low":245,"close":246,"volume":247},"2025-11-04T00:00:00",96.6,97.23,95.9,96.97,80155,{"timestamp":249,"open":250,"high":250,"low":251,"close":252,"volume":253},"2025-11-05T00:00:00",97.11,96.01,96.51,70553,{"timestamp":255,"open":256,"high":257,"low":258,"close":259,"volume":260},"2025-11-06T00:00:00",96.5,96.98,96.26,96.78,49011,{"timestamp":262,"open":263,"high":192,"low":213,"close":211,"volume":264},"2025-11-09T00:00:00",96.4,36953,{"timestamp":266,"open":258,"high":267,"low":258,"close":268,"volume":269},"2025-11-10T00:00:00",97.04,96.86,40683,{"timestamp":271,"open":272,"high":273,"low":274,"close":275,"volume":276},"2025-12-03T00:00:00",97.33,97.64,96.93,97.28,36111,{"timestamp":278,"open":279,"high":280,"low":281,"close":282,"volume":283},"2025-12-08T00:00:00",97.17,97.36,96.23,97.16,53926,{"timestamp":154,"open":219,"high":285,"low":286,"close":287,"volume":288},95.77,94.61,95,68933,{"timestamp":290,"open":287,"high":291,"low":292,"close":293,"volume":294},"2025-12-10T00:00:00",95.24,94.52,94.8,50977,{"timestamp":296,"open":297,"high":297,"low":298,"close":299,"volume":300},"2025-12-11T00:00:00",95.12,94.22,94.5,57576,{"timestamp":302,"open":303,"high":226,"low":304,"close":305,"volume":306},"2025-12-14T00:00:00",95.06,94.47,94.72,69588,{"timestamp":308,"open":309,"high":309,"low":310,"close":311,"volume":312},"2026-01-11T00:00:00",98.92,98.42,98.89,29158,{"timestamp":314,"open":315,"high":316,"low":317,"close":316,"volume":318},"2026-01-18T00:00:00",97.4,97.97,97.1,42482,{"timestamp":158,"open":320,"high":320,"low":321,"close":322,"volume":323},98.3,97.61,97.91,48378,{"timestamp":325,"open":326,"high":326,"low":327,"close":328,"volume":329},"2026-01-20T00:00:00",98.51,97.8,98.47,47942,{"timestamp":331,"open":332,"high":332,"low":333,"close":334,"volume":335},"2026-01-21T00:00:00",98.4,97.6,97.62,73197,{"timestamp":337,"open":338,"high":339,"low":334,"close":340,"volume":341},"2026-01-22T00:00:00",98.08,99.02,98.05,58438,{"timestamp":343,"open":344,"high":320,"low":273,"close":345,"volume":346},"2026-01-25T00:00:00",98.22,98.13,85439,{"timestamp":348,"open":349,"high":350,"low":351,"close":352,"volume":353},"2026-02-24T00:00:00",96.52,97.05,96.25,96.33,54440,{"timestamp":355,"open":211,"high":356,"low":357,"close":358,"volume":359},"2026-02-25T00:00:00",96.88,96.15,96.37,63200,{"timestamp":361,"open":362,"high":363,"low":349,"close":268,"volume":364},"2026-02-26T00:00:00",96.99,97.39,71451,{"timestamp":366,"open":243,"high":367,"low":243,"close":368,"volume":369},"2026-03-01T00:00:00",98.36,97.3,60256,{"timestamp":371,"open":368,"high":372,"low":373,"close":374,"volume":375},"2026-03-02T00:00:00",97.67,96.81,97.45,62791,{"timestamp":377,"open":374,"high":378,"low":379,"close":380,"volume":381},"2026-03-03T00:00:00",97.5,96.58,96.74,57919,{"timestamp":383,"open":384,"high":385,"low":211,"close":386,"volume":387},"2026-03-31T00:00:00",97,98.15,98,67643,{"timestamp":389,"open":316,"high":316,"low":384,"close":390,"volume":391},"2026-04-01T00:00:00",97.29,81652,{"timestamp":393,"open":394,"high":394,"low":395,"close":396,"volume":397},"2026-04-05T00:00:00",97.42,96.39,96.85,56689,{"timestamp":399,"open":268,"high":244,"low":400,"close":401,"volume":402},"2026-04-06T00:00:00",96.59,96.92,25373,{"timestamp":404,"open":384,"high":405,"low":406,"close":246,"volume":407},"2026-04-07T00:00:00",97.25,96.72,31396,{"timestamp":409,"open":410,"high":246,"low":411,"close":246,"volume":412},"2026-04-08T00:00:00",96.9,96.43,73455,{"timestamp":414,"open":415,"high":416,"low":417,"close":406,"volume":418},"2026-04-09T00:00:00",96.94,97.26,96.49,72859,{"timestamp":420,"open":421,"high":422,"low":423,"close":424,"volume":425},"2026-05-10T00:00:00",93.12,94.1,92.83,93.5,223610,{"timestamp":427,"open":428,"high":429,"low":430,"close":431,"volume":432},"2026-05-11T00:00:00",93.49,93.85,92.75,92.9,191913,{"timestamp":171,"open":434,"high":435,"low":436,"close":436,"volume":437},91.8,91.88,90.76,58935,{"timestamp":439,"open":436,"high":440,"low":436,"close":441,"volume":442},"2026-05-13T00:00:00",91.68,91.48,35065,{"timestamp":444,"open":441,"high":445,"low":446,"close":447,"volume":448},"2026-05-14T00:00:00",91.95,91.37,91.6,37294,{"timestamp":450,"open":440,"high":451,"low":452,"close":453,"volume":454},"2026-05-17T00:00:00",92.27,90.94,92.08,79102,{"timestamp":456,"open":457,"high":458,"low":459,"close":460,"volume":461},"2026-05-18T00:00:00",91.9,92.93,91.75,92.13,83929,{"timestamp":463,"open":464,"high":464,"low":465,"close":466,"volume":467},"2026-06-15T00:00:00",90.62,89.99,90.13,24111,{"timestamp":469,"open":470,"high":470,"low":471,"close":472,"volume":473},"2026-06-16T00:00:00",90.7,89.6,89.7,27094,{"timestamp":175,"open":472,"high":465,"low":475,"close":476,"volume":477},89.55,89.84,22461,{"timestamp":479,"open":480,"high":480,"low":481,"close":482,"volume":483},"2026-06-18T00:00:00",90.5,89.52,89.95,29612,{"timestamp":485,"open":486,"high":486,"low":487,"close":488,"volume":489},"2026-06-21T00:00:00",89.94,89.02,89.5,47088,{"timestamp":491,"open":488,"high":488,"low":492,"close":493,"volume":494},"2026-06-22T00:00:00",88.9,89.49,33286,{"timestamp":496,"open":488,"high":488,"low":497,"close":498,"volume":499},"2026-06-23T00:00:00",88.2,88.8,54314,{"timestamp":501,"open":502,"high":503,"low":504,"close":505,"volume":506},"2026-07-20T00:00:00",87.01,87.49,86.77,87.47,28092,{"timestamp":508,"open":505,"high":509,"low":510,"close":511,"volume":512},"2026-07-21T00:00:00",87.62,86.3,87.4,40585,{"timestamp":514,"open":515,"high":516,"low":515,"close":517,"volume":518},"2026-07-22T00:00:00",87.08,87.5,87.3,20672,{"timestamp":520,"open":521,"high":521,"low":522,"close":523,"volume":524},"2026-07-23T00:00:00",87.59,86.76,86.81,23589,{"timestamp":526,"open":527,"high":528,"low":529,"close":530,"volume":531},"2026-07-26T00:00:00",86.94,86.95,85.56,85.78,55606,{"timestamp":533,"open":534,"high":535,"low":529,"close":536,"volume":537},"2026-07-27T00:00:00",85.83,86.25,85.61,30554,{"timestamp":539,"open":540,"high":540,"low":541,"close":542,"volume":543},"2026-07-28T00:00:00",85.58,84.55,85,54698,{"timestamp":545,"open":542,"high":542,"low":546,"close":547,"volume":548},"2026-07-29T00:00:00",84.05,84.74,42149,{"timestamp":550,"open":542,"high":542,"low":551,"close":552,"volume":553},"2026-07-30T00:00:00",84.38,84.72,17939,{"timestamp":555,"open":556,"high":557,"low":558,"close":559,"volume":560},"2026-08-02T00:00:00",84.7,84.88,84.15,84.3,25931,{"timestamp":562,"open":563,"high":564,"low":565,"close":566,"volume":567},"2026-08-03T00:00:00",84.68,84.91,84.1,84.35,34281,{"timestamp":569,"open":570,"high":571,"low":572,"close":573,"volume":574},"2026-08-10T00:00:00",83.76,84.37,81.59,82.2,70479,{"timestamp":576,"open":577,"high":578,"low":579,"close":580,"volume":581},"2026-08-24T00:00:00",78.23,78.98,78.12,78.75,82326,{"timestamp":583,"open":584,"high":585,"low":586,"close":587,"volume":588},"2026-08-25T00:00:00",78.9,79.73,78.8,79.41,44166,{"timestamp":590,"open":591,"high":592,"low":593,"close":594,"volume":595},"2026-08-26T00:00:00",79.59,79.76,79.15,79.26,33446,{"timestamp":597,"open":598,"high":599,"low":600,"close":599,"volume":601},"2026-08-27T00:00:00",79.94,80.98,79.61,39167,{"timestamp":603,"open":599,"high":573,"low":599,"close":573,"volume":604},"2026-08-30T00:00:00",47882,{"timestamp":606,"open":607,"high":608,"low":609,"close":610,"volume":611},"2026-08-31T00:00:00",82.78,83.48,82.35,82.9,33437,{"timestamp":613,"open":614,"high":615,"low":616,"close":617,"volume":618},"2026-09-01T00:00:00",83.5,85.12,83.2,83.91,45997,{"timestamp":620,"open":621,"high":622,"low":621,"close":623,"volume":624},"2026-09-02T00:00:00",83.97,84.84,84.6,33781,{"timestamp":626,"open":546,"high":627,"low":546,"close":628,"volume":629},"2026-09-03T00:00:00",84.75,84.58,20686,{"timestamp":631,"open":632,"high":633,"low":634,"close":635,"volume":636},"2026-09-07T00:00:00",84.79,85.43,84.76,85.36,19699,{"timestamp":638,"open":635,"high":639,"low":640,"close":641,"volume":642},"2026-09-08T00:00:00",85.39,83.67,84,25873,[]]