[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fQ8_P3zI9aP1tEQ1fOfC7OGAG8ugL1PuexTwqokV7RVk":3,"$fPEb2lGfra8eF2Hgg0-ZzREkEk3lcHjm5o--WUyUUNuM":24,"$fmm_yqOqnza_hQrWiKy_KcGRpHUgy95Lou4KFZtZcwFU":29},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"RCFA11","rcfa11","fii","Grupo Rcfa Fundo Investimento Imobiliario","FII Gp Rcfa","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},0.36,0,"BRL","2026-09-24T23:48:20Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":26,"success":27,"errors":28,"limitReached":26},[],null,true,[],{"items":30,"totalItens":26,"success":27,"errors":223,"limitReached":26},[31,35,38,40,42,44,46,48,51,55,57,60,62,64,66,68,70,73,77,82,85,87,90,94,97,99,102,104,106,108,111,114,116,119,124,126,129,132,134,136,138,140,142,144,146,148,150,152,155,158,160,162,164,166,168,171,174,176,178,180,182,184,187,190,192,196,199,202,204,207,209,213,215,218,221],{"timestamp":32,"open":33,"high":33,"low":33,"close":33,"volume":34},"2025-09-25T00:00:00",0.52,25,{"timestamp":36,"open":37,"high":37,"low":37,"close":37,"volume":13},"2025-09-28T00:00:00",0.53,{"timestamp":39,"open":37,"high":37,"low":37,"close":37,"volume":13},"2025-09-30T00:00:00",{"timestamp":41,"open":37,"high":37,"low":37,"close":37,"volume":13},"2025-10-01T00:00:00",{"timestamp":43,"open":37,"high":37,"low":37,"close":37,"volume":13},"2025-10-02T00:00:00",{"timestamp":45,"open":37,"high":37,"low":37,"close":37,"volume":13},"2025-10-05T00:00:00",{"timestamp":47,"open":37,"high":37,"low":37,"close":37,"volume":13},"2025-10-07T00:00:00",{"timestamp":49,"open":37,"high":37,"low":37,"close":37,"volume":50},"2025-10-09T00:00:00",1,{"timestamp":52,"open":53,"high":53,"low":53,"close":53,"volume":54},"2025-10-12T00:00:00",0.55,110,{"timestamp":56,"open":53,"high":53,"low":53,"close":53,"volume":13},"2025-10-13T00:00:00",{"timestamp":58,"open":53,"high":53,"low":53,"close":53,"volume":59},"2025-10-15T00:00:00",5,{"timestamp":61,"open":53,"high":53,"low":53,"close":53,"volume":13},"2025-10-16T00:00:00",{"timestamp":63,"open":53,"high":53,"low":53,"close":53,"volume":13},"2025-10-19T00:00:00",{"timestamp":65,"open":53,"high":53,"low":53,"close":53,"volume":13},"2025-10-22T00:00:00",{"timestamp":67,"open":53,"high":53,"low":53,"close":53,"volume":13},"2025-10-23T00:00:00",{"timestamp":69,"open":53,"high":53,"low":53,"close":53,"volume":13},"2025-11-02T00:00:00",{"timestamp":71,"open":53,"high":53,"low":53,"close":53,"volume":72},"2025-11-03T00:00:00",11,{"timestamp":74,"open":75,"high":76,"low":75,"close":76,"volume":50},"2025-11-05T00:00:00",0.75,0.89,{"timestamp":78,"open":79,"high":79,"low":80,"close":80,"volume":81},"2025-11-06T00:00:00",0.94,0.79,125,{"timestamp":83,"open":84,"high":84,"low":84,"close":84,"volume":13},"2025-11-09T00:00:00",0.9,{"timestamp":86,"open":84,"high":84,"low":84,"close":84,"volume":13},"2025-11-16T00:00:00",{"timestamp":88,"open":75,"high":84,"low":75,"close":84,"volume":89},"2025-11-17T00:00:00",34,{"timestamp":91,"open":92,"high":79,"low":92,"close":79,"volume":93},"2025-11-27T00:00:00",0.68,659,{"timestamp":95,"open":96,"high":96,"low":96,"close":96,"volume":13},"2025-11-30T00:00:00",0.93,{"timestamp":98,"open":79,"high":79,"low":79,"close":79,"volume":13},"2025-12-01T00:00:00",{"timestamp":100,"open":79,"high":79,"low":96,"close":96,"volume":101},"2025-12-04T00:00:00",40,{"timestamp":103,"open":96,"high":96,"low":96,"close":96,"volume":50},"2025-12-07T00:00:00",{"timestamp":105,"open":79,"high":79,"low":79,"close":79,"volume":13},"2025-12-08T00:00:00",{"timestamp":107,"open":79,"high":79,"low":79,"close":79,"volume":13},"2025-12-10T00:00:00",{"timestamp":109,"open":110,"high":110,"low":110,"close":110,"volume":13},"2025-12-21T00:00:00",0.92,{"timestamp":112,"open":113,"high":113,"low":113,"close":113,"volume":13},"2026-01-05T00:00:00",0.91,{"timestamp":115,"open":110,"high":110,"low":110,"close":110,"volume":13},"2026-01-08T00:00:00",{"timestamp":117,"open":118,"high":110,"low":118,"close":110,"volume":13},"2026-01-11T00:00:00",0.87,{"timestamp":120,"open":121,"high":110,"low":122,"close":110,"volume":123},"2026-01-12T00:00:00",0.59,0.58,108,{"timestamp":125,"open":110,"high":110,"low":110,"close":110,"volume":13},"2026-01-18T00:00:00",{"timestamp":127,"open":121,"high":110,"low":121,"close":110,"volume":128},"2026-01-21T00:00:00",3,{"timestamp":130,"open":131,"high":110,"low":131,"close":110,"volume":13},"2026-01-22T00:00:00",0.85,{"timestamp":133,"open":79,"high":79,"low":110,"close":110,"volume":59},"2026-01-25T00:00:00",{"timestamp":135,"open":79,"high":79,"low":79,"close":79,"volume":50},"2026-01-26T00:00:00",{"timestamp":137,"open":96,"high":96,"low":96,"close":96,"volume":59},"2026-01-27T00:00:00",{"timestamp":139,"open":79,"high":79,"low":79,"close":79,"volume":50},"2026-01-28T00:00:00",{"timestamp":141,"open":110,"high":110,"low":110,"close":110,"volume":13},"2026-02-03T00:00:00",{"timestamp":143,"open":110,"high":96,"low":84,"close":84,"volume":128},"2026-03-11T00:00:00",{"timestamp":145,"open":96,"high":96,"low":96,"close":96,"volume":13},"2026-03-12T00:00:00",{"timestamp":147,"open":79,"high":79,"low":79,"close":79,"volume":13},"2026-03-24T00:00:00",{"timestamp":149,"open":96,"high":79,"low":96,"close":96,"volume":50},"2026-03-25T00:00:00",{"timestamp":151,"open":96,"high":79,"low":96,"close":79,"volume":13},"2026-03-29T00:00:00",{"timestamp":153,"open":131,"high":131,"low":131,"close":131,"volume":154},"2026-04-05T00:00:00",4,{"timestamp":156,"open":157,"high":131,"low":157,"close":131,"volume":50},"2026-04-06T00:00:00",0.81,{"timestamp":159,"open":118,"high":79,"low":118,"close":79,"volume":13},"2026-04-09T00:00:00",{"timestamp":161,"open":118,"high":118,"low":118,"close":118,"volume":13},"2026-04-12T00:00:00",{"timestamp":163,"open":79,"high":79,"low":79,"close":79,"volume":13},"2026-04-13T00:00:00",{"timestamp":165,"open":79,"high":79,"low":79,"close":79,"volume":59},"2026-04-27T00:00:00",{"timestamp":167,"open":84,"high":84,"low":84,"close":84,"volume":128},"2026-05-20T00:00:00",{"timestamp":169,"open":131,"high":131,"low":131,"close":131,"volume":170},"2026-05-21T00:00:00",113,{"timestamp":172,"open":79,"high":79,"low":96,"close":96,"volume":173},"2026-05-24T00:00:00",50,{"timestamp":175,"open":113,"high":113,"low":113,"close":113,"volume":13},"2026-05-25T00:00:00",{"timestamp":177,"open":110,"high":110,"low":110,"close":110,"volume":13},"2026-05-26T00:00:00",{"timestamp":179,"open":110,"high":79,"low":110,"close":79,"volume":13},"2026-05-28T00:00:00",{"timestamp":181,"open":79,"high":79,"low":79,"close":79,"volume":13},"2026-06-04T00:00:00",{"timestamp":183,"open":110,"high":110,"low":110,"close":110,"volume":13},"2026-06-08T00:00:00",{"timestamp":185,"open":110,"high":110,"low":118,"close":84,"volume":186},"2026-06-10T00:00:00",129,{"timestamp":188,"open":189,"high":189,"low":189,"close":189,"volume":13},"2026-07-01T00:00:00",0.86,{"timestamp":191,"open":131,"high":131,"low":131,"close":131,"volume":13},"2026-07-16T00:00:00",{"timestamp":193,"open":194,"high":194,"low":194,"close":194,"volume":195},"2026-08-24T00:00:00",0.01,941,{"timestamp":197,"open":198,"high":198,"low":198,"close":198,"volume":13},"2026-08-25T00:00:00",0.02,{"timestamp":200,"open":201,"high":201,"low":201,"close":201,"volume":13},"2026-08-26T00:00:00",0.15,{"timestamp":203,"open":118,"high":118,"low":118,"close":118,"volume":13},"2026-08-27T00:00:00",{"timestamp":205,"open":206,"high":206,"low":206,"close":206,"volume":13},"2026-08-30T00:00:00",0.03,{"timestamp":208,"open":113,"high":113,"low":113,"close":113,"volume":13},"2026-08-31T00:00:00",{"timestamp":210,"open":211,"high":211,"low":211,"close":211,"volume":212},"2026-09-02T00:00:00",0.05,49,{"timestamp":214,"open":84,"high":84,"low":84,"close":84,"volume":13},"2026-09-03T00:00:00",{"timestamp":216,"open":217,"high":217,"low":217,"close":217,"volume":13},"2026-09-20T00:00:00",0.63,{"timestamp":219,"open":220,"high":220,"low":220,"close":220,"volume":13},"2026-09-21T00:00:00",0.5,{"timestamp":222,"open":12,"high":12,"low":12,"close":12,"volume":13},"2026-09-22T00:00:00",[]]