[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fOzYNdManmceDCFF1amr-GJZcty9mEqbc49qKD6ysb6c":3,"$fn7bsN2ZdrqpJtEP_XGk6wu2KY6UWLROeOZ69ADqYvj4":20,"$fkaSKNTeyHSZoob6sYl1--X6JjF36GIBx4qpPju1LtRE":53},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"RDLI11","rdli11","fii","Rbr Desenvolvimento Logístico I Fundo De Investimento Imobiliário Responsabilidade Limitada","FII Rdli","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},12,-0.92,-7.6923,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":21,"totalItens":50,"success":51,"errors":52,"limitReached":50},[22,29,33,37,41,46],{"type":23,"category":24,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":28},2,"cash",18.1894,"2025-12-12T00:00:00","2025-12-19T00:00:00",1,{"type":23,"category":24,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":28},10.71,"2026-01-15T00:00:00","2026-01-22T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":35,"comDate":35,"paymentDate":36,"status":28},16.0885,"2026-02-13T00:00:00","2026-02-24T00:00:00",{"type":23,"category":24,"amount":38,"approvalDate":39,"comDate":39,"paymentDate":40,"status":28},15.1111,"2026-03-27T00:00:00","2026-04-06T00:00:00",{"type":42,"category":24,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":28},3,23.1785,"2026-04-17T00:00:00","2026-05-21T00:00:00",{"type":42,"category":24,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":28},39.4971,"2026-07-08T00:00:00","2026-07-31T00:00:00",null,true,[],{"items":54,"totalItens":50,"success":51,"errors":475,"limitReached":50},[55,59,62,67,69,71,73,76,78,81,84,87,89,92,95,99,103,108,111,115,118,120,123,126,130,133,136,139,141,144,146,149,151,154,156,159,163,166,168,173,175,179,182,186,190,192,197,199,202,204,207,209,212,215,220,222,225,228,232,234,237,239,243,247,253,257,260,264,266,268,271,273,275,277,279,283,285,288,290,292,297,299,301,305,307,310,314,318,323,325,327,329,332,334,339,341,346,349,353,359,360,366,370,373,378,383,387,391,397,399,403,406,408,411,414,417,421,423,425,428,432,435,437,441,443,445,448,450,452,454,456,458,462,464,466,469,471],{"timestamp":56,"open":57,"high":57,"low":57,"close":57,"volume":58},"2025-10-01T00:00:00",112,0,{"timestamp":60,"open":61,"high":61,"low":61,"close":61,"volume":58},"2025-10-20T00:00:00",110,{"timestamp":63,"open":64,"high":64,"low":65,"close":65,"volume":66},"2025-10-26T00:00:00",105,104.5,200,{"timestamp":68,"open":57,"high":57,"low":57,"close":57,"volume":58},"2025-10-27T00:00:00",{"timestamp":70,"open":57,"high":57,"low":57,"close":57,"volume":58},"2025-10-29T00:00:00",{"timestamp":72,"open":57,"high":57,"low":57,"close":57,"volume":58},"2025-10-30T00:00:00",{"timestamp":74,"open":57,"high":57,"low":57,"close":57,"volume":75},"2025-11-04T00:00:00",60,{"timestamp":77,"open":57,"high":57,"low":57,"close":57,"volume":58},"2025-11-11T00:00:00",{"timestamp":79,"open":80,"high":80,"low":80,"close":80,"volume":58},"2025-11-20T00:00:00",115,{"timestamp":82,"open":83,"high":83,"low":83,"close":83,"volume":58},"2025-12-09T00:00:00",118,{"timestamp":85,"open":80,"high":80,"low":80,"close":80,"volume":86},"2025-12-10T00:00:00",50,{"timestamp":88,"open":80,"high":80,"low":80,"close":80,"volume":58},"2025-12-11T00:00:00",{"timestamp":90,"open":91,"high":91,"low":91,"close":91,"volume":58},"2026-01-04T00:00:00",124.99,{"timestamp":93,"open":80,"high":80,"low":80,"close":80,"volume":94},"2026-01-11T00:00:00",42,{"timestamp":96,"open":97,"high":97,"low":98,"close":98,"volume":28},"2026-01-12T00:00:00",123.99,100.05,{"timestamp":100,"open":101,"high":102,"low":101,"close":101,"volume":23},"2026-01-13T00:00:00",100.01,119,{"timestamp":31,"open":104,"high":105,"low":106,"close":106,"volume":107},89.29,89.3,89.28,1004,{"timestamp":109,"open":110,"high":110,"low":110,"close":110,"volume":28},"2026-01-18T00:00:00",99.99,{"timestamp":112,"open":113,"high":114,"low":113,"close":114,"volume":58},"2026-01-19T00:00:00",99.97,99.98,{"timestamp":116,"open":117,"high":117,"low":117,"close":117,"volume":58},"2026-02-01T00:00:00",108,{"timestamp":119,"open":80,"high":80,"low":80,"close":80,"volume":58},"2026-02-08T00:00:00",{"timestamp":121,"open":122,"high":122,"low":122,"close":122,"volume":28},"2026-02-11T00:00:00",114,{"timestamp":124,"open":125,"high":125,"low":125,"close":125,"volume":58},"2026-02-17T00:00:00",99,{"timestamp":127,"open":125,"high":125,"low":128,"close":129,"volume":94},"2026-02-18T00:00:00",95,98.94,{"timestamp":131,"open":132,"high":132,"low":132,"close":132,"volume":58},"2026-02-19T00:00:00",100,{"timestamp":134,"open":135,"high":135,"low":132,"close":132,"volume":42},"2026-02-22T00:00:00",102,{"timestamp":137,"open":132,"high":132,"low":125,"close":125,"volume":138},"2026-02-23T00:00:00",8,{"timestamp":36,"open":132,"high":132,"low":125,"close":125,"volume":140},6,{"timestamp":142,"open":125,"high":132,"low":125,"close":110,"volume":143},"2026-02-25T00:00:00",5,{"timestamp":145,"open":110,"high":110,"low":110,"close":110,"volume":58},"2026-02-26T00:00:00",{"timestamp":147,"open":125,"high":125,"low":125,"close":125,"volume":148},"2026-03-01T00:00:00",18,{"timestamp":150,"open":110,"high":110,"low":110,"close":110,"volume":28},"2026-03-02T00:00:00",{"timestamp":152,"open":125,"high":132,"low":128,"close":132,"volume":153},"2026-03-03T00:00:00",16,{"timestamp":155,"open":125,"high":125,"low":125,"close":125,"volume":28},"2026-03-04T00:00:00",{"timestamp":157,"open":125,"high":125,"low":125,"close":125,"volume":158},"2026-03-05T00:00:00",19,{"timestamp":160,"open":161,"high":132,"low":161,"close":125,"volume":162},"2026-03-08T00:00:00",97,72,{"timestamp":164,"open":125,"high":125,"low":125,"close":125,"volume":165},"2026-03-09T00:00:00",27,{"timestamp":167,"open":125,"high":125,"low":125,"close":125,"volume":58},"2026-03-10T00:00:00",{"timestamp":169,"open":170,"high":171,"low":170,"close":171,"volume":172},"2026-03-11T00:00:00",89.9,97.99,22,{"timestamp":174,"open":171,"high":171,"low":171,"close":171,"volume":58},"2026-03-12T00:00:00",{"timestamp":176,"open":177,"high":177,"low":178,"close":178,"volume":42},"2026-03-15T00:00:00",94.16,92.51,{"timestamp":180,"open":178,"high":178,"low":178,"close":178,"volume":181},"2026-03-16T00:00:00",9,{"timestamp":183,"open":184,"high":184,"low":185,"close":185,"volume":181},"2026-03-18T00:00:00",90.06,90,{"timestamp":187,"open":185,"high":128,"low":185,"close":188,"volume":189},"2026-03-19T00:00:00",94.99,1507,{"timestamp":191,"open":188,"high":188,"low":188,"close":188,"volume":58},"2026-03-22T00:00:00",{"timestamp":193,"open":194,"high":195,"low":194,"close":195,"volume":196},"2026-03-23T00:00:00",80,94,20,{"timestamp":198,"open":195,"high":195,"low":195,"close":195,"volume":58},"2026-03-24T00:00:00",{"timestamp":200,"open":188,"high":128,"low":188,"close":128,"volume":201},"2026-03-25T00:00:00",14,{"timestamp":203,"open":128,"high":128,"low":128,"close":128,"volume":58},"2026-03-26T00:00:00",{"timestamp":205,"open":128,"high":128,"low":128,"close":128,"volume":206},"2026-03-29T00:00:00",107,{"timestamp":208,"open":188,"high":188,"low":188,"close":188,"volume":28},"2026-03-30T00:00:00",{"timestamp":210,"open":211,"high":211,"low":211,"close":211,"volume":143},"2026-03-31T00:00:00",94.97,{"timestamp":213,"open":211,"high":211,"low":214,"close":214,"volume":28},"2026-04-01T00:00:00",94.95,{"timestamp":216,"open":217,"high":217,"low":218,"close":219,"volume":125},"2026-04-05T00:00:00",94.93,94.85,94.89,{"timestamp":40,"open":219,"high":219,"low":219,"close":219,"volume":221},15,{"timestamp":223,"open":219,"high":219,"low":219,"close":219,"volume":224},"2026-04-07T00:00:00",26,{"timestamp":226,"open":219,"high":227,"low":219,"close":128,"volume":148},"2026-04-08T00:00:00",99.19,{"timestamp":229,"open":230,"high":230,"low":128,"close":128,"volume":231},"2026-04-09T00:00:00",96,10,{"timestamp":233,"open":188,"high":188,"low":188,"close":188,"volume":140},"2026-04-12T00:00:00",{"timestamp":235,"open":188,"high":188,"low":188,"close":188,"volume":236},"2026-04-13T00:00:00",47,{"timestamp":238,"open":188,"high":188,"low":188,"close":188,"volume":143},"2026-04-14T00:00:00",{"timestamp":240,"open":188,"high":188,"low":241,"close":211,"volume":242},"2026-04-15T00:00:00",91,465,{"timestamp":244,"open":211,"high":230,"low":211,"close":245,"volume":246},"2026-04-16T00:00:00",95.5,68,{"timestamp":248,"open":249,"high":250,"low":251,"close":251,"volume":252},"2026-04-19T00:00:00",72.31,72.33,68.71,53,{"timestamp":254,"open":255,"high":255,"low":255,"close":255,"volume":256},"2026-04-21T00:00:00",70,194,{"timestamp":258,"open":259,"high":259,"low":255,"close":255,"volume":58},"2026-04-22T00:00:00",73.5,{"timestamp":261,"open":255,"high":262,"low":255,"close":262,"volume":263},"2026-04-23T00:00:00",75,342,{"timestamp":265,"open":262,"high":262,"low":262,"close":262,"volume":12},"2026-04-26T00:00:00",{"timestamp":267,"open":262,"high":262,"low":262,"close":262,"volume":23},"2026-04-27T00:00:00",{"timestamp":269,"open":262,"high":262,"low":262,"close":262,"volume":270},"2026-04-28T00:00:00",7,{"timestamp":272,"open":262,"high":262,"low":262,"close":262,"volume":270},"2026-04-29T00:00:00",{"timestamp":274,"open":262,"high":262,"low":262,"close":262,"volume":143},"2026-05-03T00:00:00",{"timestamp":276,"open":262,"high":194,"low":262,"close":262,"volume":224},"2026-05-04T00:00:00",{"timestamp":278,"open":262,"high":194,"low":262,"close":194,"volume":28},"2026-05-05T00:00:00",{"timestamp":280,"open":194,"high":194,"low":281,"close":282,"volume":201},"2026-05-06T00:00:00",74.5,79.94,{"timestamp":284,"open":282,"high":282,"low":282,"close":282,"volume":58},"2026-05-07T00:00:00",{"timestamp":286,"open":287,"high":287,"low":287,"close":287,"volume":58},"2026-05-10T00:00:00",74.97,{"timestamp":289,"open":287,"high":287,"low":287,"close":287,"volume":28},"2026-05-18T00:00:00",{"timestamp":291,"open":287,"high":287,"low":287,"close":287,"volume":23},"2026-05-19T00:00:00",{"timestamp":293,"open":287,"high":287,"low":294,"close":295,"volume":296},"2026-05-20T00:00:00",65,66,17,{"timestamp":298,"open":295,"high":295,"low":295,"close":295,"volume":58},"2026-05-24T00:00:00",{"timestamp":300,"open":262,"high":262,"low":262,"close":262,"volume":58},"2026-05-25T00:00:00",{"timestamp":302,"open":295,"high":303,"low":295,"close":304,"volume":221},"2026-05-31T00:00:00",70.43,67,{"timestamp":306,"open":304,"high":246,"low":304,"close":246,"volume":42},"2026-06-01T00:00:00",{"timestamp":308,"open":255,"high":255,"low":255,"close":255,"volume":309},"2026-06-02T00:00:00",11,{"timestamp":311,"open":312,"high":313,"low":312,"close":313,"volume":181},"2026-06-04T00:00:00",59.34,63,{"timestamp":315,"open":313,"high":313,"low":316,"close":313,"volume":317},"2026-06-07T00:00:00",62,28,{"timestamp":319,"open":320,"high":321,"low":320,"close":320,"volume":322},"2026-06-11T00:00:00",55,55.51,1040,{"timestamp":324,"open":320,"high":320,"low":320,"close":320,"volume":28},"2026-06-15T00:00:00",{"timestamp":326,"open":320,"high":320,"low":320,"close":320,"volume":221},"2026-06-16T00:00:00",{"timestamp":328,"open":320,"high":320,"low":320,"close":320,"volume":58},"2026-06-18T00:00:00",{"timestamp":330,"open":331,"high":331,"low":331,"close":331,"volume":28},"2026-06-21T00:00:00",55.01,{"timestamp":333,"open":331,"high":331,"low":331,"close":331,"volume":58},"2026-06-23T00:00:00",{"timestamp":335,"open":336,"high":336,"low":337,"close":337,"volume":338},"2026-06-24T00:00:00",55.11,54,2000,{"timestamp":340,"open":337,"high":337,"low":337,"close":337,"volume":58},"2026-06-28T00:00:00",{"timestamp":342,"open":313,"high":294,"low":343,"close":344,"volume":345},"2026-06-29T00:00:00",62.99,64,1191,{"timestamp":347,"open":75,"high":75,"low":337,"close":337,"volume":348},"2026-06-30T00:00:00",1545,{"timestamp":350,"open":351,"high":351,"low":236,"close":236,"volume":352},"2026-07-01T00:00:00",53.5,862,{"timestamp":354,"open":236,"high":355,"low":356,"close":357,"volume":358},"2026-07-06T00:00:00",47.02,43.02,47.01,930,{"timestamp":48,"open":138,"high":181,"low":138,"close":181,"volume":143},{"timestamp":361,"open":362,"high":363,"low":364,"close":181,"volume":365},"2026-07-09T00:00:00",10.5,12.07,7.52,93,{"timestamp":367,"open":368,"high":369,"low":368,"close":369,"volume":23},"2026-07-12T00:00:00",10.35,10.8,{"timestamp":371,"open":372,"high":148,"low":372,"close":148,"volume":140},"2026-07-13T00:00:00",12.95,{"timestamp":374,"open":375,"high":376,"low":375,"close":376,"volume":377},"2026-07-14T00:00:00",21.5,28.5,83,{"timestamp":379,"open":380,"high":380,"low":381,"close":381,"volume":382},"2026-07-15T00:00:00",32.5,30,77,{"timestamp":384,"open":385,"high":385,"low":386,"close":386,"volume":181},"2026-07-16T00:00:00",29.99,29.95,{"timestamp":388,"open":386,"high":386,"low":389,"close":390,"volume":161},"2026-07-19T00:00:00",14.99,24.87,{"timestamp":392,"open":393,"high":393,"low":394,"close":395,"volume":396},"2026-07-20T00:00:00",24.84,24,24.1,82,{"timestamp":398,"open":395,"high":395,"low":395,"close":395,"volume":58},"2026-07-21T00:00:00",{"timestamp":400,"open":401,"high":401,"low":401,"close":401,"volume":402},"2026-07-22T00:00:00",23.96,380,{"timestamp":404,"open":405,"high":405,"low":405,"close":405,"volume":140},"2026-07-23T00:00:00",21.98,{"timestamp":407,"open":405,"high":405,"low":405,"close":405,"volume":58},"2026-07-26T00:00:00",{"timestamp":409,"open":410,"high":410,"low":410,"close":410,"volume":28},"2026-07-27T00:00:00",20.5,{"timestamp":412,"open":413,"high":413,"low":413,"close":413,"volume":196},"2026-07-28T00:00:00",21,{"timestamp":415,"open":410,"high":410,"low":410,"close":410,"volume":416},"2026-07-29T00:00:00",149,{"timestamp":418,"open":419,"high":158,"low":148,"close":148,"volume":420},"2026-07-30T00:00:00",18.02,33,{"timestamp":422,"open":148,"high":410,"low":148,"close":410,"volume":23},"2026-08-04T00:00:00",{"timestamp":424,"open":413,"high":413,"low":410,"close":410,"volume":255},"2026-08-05T00:00:00",{"timestamp":426,"open":427,"high":427,"low":172,"close":172,"volume":23},"2026-08-06T00:00:00",22.8,{"timestamp":429,"open":430,"high":196,"low":430,"close":196,"volume":431},"2026-08-12T00:00:00",10.66,51,{"timestamp":433,"open":158,"high":158,"low":434,"close":434,"volume":28},"2026-08-13T00:00:00",11.01,{"timestamp":436,"open":12,"high":12,"low":12,"close":12,"volume":58},"2026-08-16T00:00:00",{"timestamp":438,"open":439,"high":440,"low":439,"close":439,"volume":294},"2026-08-17T00:00:00",13,13.3,{"timestamp":442,"open":201,"high":201,"low":201,"close":201,"volume":117},"2026-08-20T00:00:00",{"timestamp":444,"open":201,"high":201,"low":201,"close":201,"volume":58},"2026-08-23T00:00:00",{"timestamp":446,"open":447,"high":447,"low":201,"close":201,"volume":381},"2026-08-24T00:00:00",15.5,{"timestamp":449,"open":201,"high":201,"low":201,"close":201,"volume":58},"2026-08-25T00:00:00",{"timestamp":451,"open":201,"high":201,"low":201,"close":201,"volume":221},"2026-08-27T00:00:00",{"timestamp":453,"open":201,"high":201,"low":201,"close":201,"volume":132},"2026-08-30T00:00:00",{"timestamp":455,"open":201,"high":201,"low":201,"close":201,"volume":58},"2026-08-31T00:00:00",{"timestamp":457,"open":201,"high":201,"low":12,"close":12,"volume":394},"2026-09-01T00:00:00",{"timestamp":459,"open":460,"high":201,"low":460,"close":201,"volume":461},"2026-09-07T00:00:00",10.56,517,{"timestamp":463,"open":201,"high":201,"low":201,"close":201,"volume":140},"2026-09-09T00:00:00",{"timestamp":465,"open":201,"high":201,"low":201,"close":201,"volume":42},"2026-09-15T00:00:00",{"timestamp":467,"open":468,"high":468,"low":468,"close":468,"volume":58},"2026-09-16T00:00:00",13.99,{"timestamp":470,"open":12,"high":439,"low":12,"close":439,"volume":143},"2026-09-20T00:00:00",{"timestamp":472,"open":473,"high":473,"low":12,"close":12,"volume":474},"2026-09-23T00:00:00",12.01,35,[]]