[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fIRaZwaS8I9eOxcjU6AZSdr6dIe4HmhxCglLp980z3Qs":3,"$f4h-EzAFN2xl-FSfOBpllRQq0thsCJS21J1QaQN2zlzI":25,"$fUx6V62q27se2ft4xkyuwoQMqobUGbIHmvzpzivL06J4":180},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"RFOF11","rfof11","fii","Fundo Invest Imobiliario Rb Capital I Fundo De Fundos","FII Rb Cfof","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},64.49,0.66,1.0182,"BRL","2026-09-24T23:48:20Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":177,"success":178,"errors":179,"limitReached":177},[27,34,38,41,45,49,52,55,57,60,63,66,70,73,76,79,82,85,89,92,95,98,101,104,107,110,114,117,120,123,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.72,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},0.73,"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":39,"comDate":39,"paymentDate":40,"status":33},"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":28,"category":29,"amount":42,"approvalDate":43,"comDate":43,"paymentDate":44,"status":33},0.71,"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":33},0.7,"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":50,"comDate":50,"paymentDate":51,"status":33},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":53,"comDate":53,"paymentDate":54,"status":33},"2023-03-31T00:00:00","2023-04-14T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":53,"comDate":53,"paymentDate":56,"status":33},"2023-04-17T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":58,"comDate":58,"paymentDate":59,"status":33},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":61,"comDate":61,"paymentDate":62,"status":33},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":64,"comDate":64,"paymentDate":65,"status":33},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":28,"category":29,"amount":67,"approvalDate":68,"comDate":68,"paymentDate":69,"status":33},0.75,"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":28,"category":29,"amount":67,"approvalDate":71,"comDate":71,"paymentDate":72,"status":33},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":28,"category":29,"amount":67,"approvalDate":74,"comDate":74,"paymentDate":75,"status":33},"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":77,"comDate":77,"paymentDate":78,"status":33},"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":80,"comDate":80,"paymentDate":81,"status":33},"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":83,"comDate":83,"paymentDate":84,"status":33},"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":28,"category":29,"amount":86,"approvalDate":87,"comDate":87,"paymentDate":88,"status":33},0.74,"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":28,"category":29,"amount":86,"approvalDate":90,"comDate":90,"paymentDate":91,"status":33},"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":28,"category":29,"amount":86,"approvalDate":93,"comDate":93,"paymentDate":94,"status":33},"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":28,"category":29,"amount":86,"approvalDate":96,"comDate":96,"paymentDate":97,"status":33},"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":28,"category":29,"amount":86,"approvalDate":99,"comDate":99,"paymentDate":100,"status":33},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":102,"comDate":102,"paymentDate":103,"status":33},"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":28,"category":29,"amount":42,"approvalDate":105,"comDate":105,"paymentDate":106,"status":33},"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":28,"category":29,"amount":42,"approvalDate":108,"comDate":108,"paymentDate":109,"status":33},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":28,"category":29,"amount":111,"approvalDate":112,"comDate":112,"paymentDate":113,"status":33},0.69,"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":28,"category":29,"amount":111,"approvalDate":115,"comDate":115,"paymentDate":116,"status":33},"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":28,"category":29,"amount":111,"approvalDate":118,"comDate":118,"paymentDate":119,"status":33},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":28,"category":29,"amount":111,"approvalDate":121,"comDate":121,"paymentDate":122,"status":33},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":125,"comDate":125,"paymentDate":126,"status":33},0.65,"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":128,"comDate":128,"paymentDate":129,"status":33},"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":131,"comDate":131,"paymentDate":132,"status":33},"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":134,"comDate":134,"paymentDate":135,"status":33},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":137,"comDate":137,"paymentDate":138,"status":33},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":140,"comDate":140,"paymentDate":141,"status":33},"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":143,"comDate":143,"paymentDate":144,"status":33},"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":146,"comDate":146,"paymentDate":147,"status":33},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":149,"comDate":149,"paymentDate":150,"status":33},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":152,"comDate":152,"paymentDate":153,"status":33},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":155,"comDate":155,"paymentDate":156,"status":33},"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":158,"comDate":158,"paymentDate":159,"status":33},"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":161,"comDate":161,"paymentDate":162,"status":33},"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":164,"comDate":164,"paymentDate":165,"status":33},"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":167,"comDate":167,"paymentDate":168,"status":33},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":170,"comDate":170,"paymentDate":171,"status":33},"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":173,"category":29,"amount":174,"approvalDate":175,"comDate":175,"paymentDate":176,"status":33},3,3.84,"2026-05-20T00:00:00","2026-06-01T00:00:00",null,true,[],{"items":181,"totalItens":177,"success":178,"errors":258,"limitReached":177},[182,189,195,201,205,211,218,224,230,235,242,249,253],{"timestamp":183,"open":184,"high":185,"low":186,"close":187,"volume":188},"2025-09-25T00:00:00",63.41,63.6,62.6,63.4,2789,{"timestamp":190,"open":187,"high":191,"low":192,"close":193,"volume":194},"2025-09-28T00:00:00",63.43,62.86,63,9709,{"timestamp":196,"open":197,"high":191,"low":198,"close":199,"volume":200},"2025-09-29T00:00:00",63.05,62.8,63.01,5804,{"timestamp":149,"open":202,"high":202,"low":203,"close":198,"volume":204},62.84,62.01,1917,{"timestamp":206,"open":198,"high":207,"low":208,"close":209,"volume":210},"2025-10-01T00:00:00",62.85,60.51,61.85,2260,{"timestamp":212,"open":213,"high":214,"low":215,"close":216,"volume":217},"2025-10-02T00:00:00",61.18,62.79,60.98,62.16,2953,{"timestamp":219,"open":216,"high":220,"low":221,"close":222,"volume":223},"2025-10-05T00:00:00",63.08,61.31,62.18,21916,{"timestamp":225,"open":226,"high":227,"low":228,"close":228,"volume":229},"2025-10-06T00:00:00",62.19,62.98,61.8,512,{"timestamp":231,"open":228,"high":232,"low":233,"close":232,"volume":234},"2025-10-07T00:00:00",62.46,61.07,681,{"timestamp":236,"open":237,"high":238,"low":239,"close":240,"volume":241},"2025-10-08T00:00:00",62.48,62.78,61.11,61.68,1941,{"timestamp":243,"open":244,"high":245,"low":246,"close":247,"volume":248},"2025-10-09T00:00:00",62.89,63.06,61.52,62.42,7857,{"timestamp":250,"open":247,"high":251,"low":203,"close":193,"volume":252},"2025-10-12T00:00:00",63.27,96158,{"timestamp":254,"open":255,"high":256,"low":255,"close":256,"volume":257},"2025-10-13T00:00:00",62.81,64.48,14238,[]]