[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fieQ5FoF9QtDZyqYhzHQ0o199K4zwAch8Dat4C6w42Bg":3,"$f3CHe0fcxnMQJD4ZIsfPZlgSU22S4dESIduY1tLzW3Ik":142,"$fTGPR9t2tp_YlRGWvu3IftRWf4PEc2vrXD5mqO0ylpDo":164},{"items":4,"totalItens":139,"success":140,"errors":141,"limitReached":139},[5,12,15,18,21,24,27,30,33,36,39,42,45,48,52,55,59,63,67,70,73,76,80,84,87,90,93,96,99,102,105,109,113,116,120,123,126,129,132,135],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.26,"2022-09-30T00:00:00","2022-10-11T00:00:00",1,{"type":6,"category":7,"amount":8,"approvalDate":13,"comDate":13,"paymentDate":14,"status":11},"2022-10-31T00:00:00","2022-11-10T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":16,"comDate":16,"paymentDate":17,"status":11},"2022-11-30T00:00:00","2022-12-09T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":19,"comDate":19,"paymentDate":20,"status":11},"2022-12-29T00:00:00","2023-01-10T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},"2023-01-31T00:00:00","2023-02-09T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":25,"comDate":25,"paymentDate":26,"status":11},"2023-02-28T00:00:00","2023-03-09T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":28,"comDate":28,"paymentDate":29,"status":11},"2023-03-31T00:00:00","2023-04-12T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":31,"comDate":31,"paymentDate":32,"status":11},"2023-04-28T00:00:00","2023-05-10T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":34,"comDate":34,"paymentDate":35,"status":11},"2023-05-31T00:00:00","2023-06-12T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":37,"comDate":37,"paymentDate":38,"status":11},"2023-06-30T00:00:00","2023-07-11T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":40,"comDate":40,"paymentDate":41,"status":11},"2023-07-31T00:00:00","2023-08-09T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":43,"comDate":43,"paymentDate":44,"status":11},"2023-08-31T00:00:00","2023-09-12T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":46,"comDate":46,"paymentDate":47,"status":11},"2023-09-29T00:00:00","2023-10-10T00:00:00",{"type":6,"category":7,"amount":49,"approvalDate":50,"comDate":50,"paymentDate":51,"status":11},0.3,"2023-10-31T00:00:00","2023-11-10T00:00:00",{"type":6,"category":7,"amount":49,"approvalDate":53,"comDate":53,"paymentDate":54,"status":11},"2023-11-30T00:00:00","2023-12-11T00:00:00",{"type":6,"category":7,"amount":56,"approvalDate":57,"comDate":57,"paymentDate":58,"status":11},0.32,"2023-12-28T00:00:00","2024-01-10T00:00:00",{"type":6,"category":7,"amount":60,"approvalDate":61,"comDate":61,"paymentDate":62,"status":11},0.33,"2024-01-31T00:00:00","2024-02-09T00:00:00",{"type":6,"category":7,"amount":64,"approvalDate":65,"comDate":65,"paymentDate":66,"status":11},0.45,"2024-02-29T00:00:00","2024-03-11T00:00:00",{"type":6,"category":7,"amount":64,"approvalDate":68,"comDate":68,"paymentDate":69,"status":11},"2024-03-28T00:00:00","2024-04-09T00:00:00",{"type":6,"category":7,"amount":64,"approvalDate":71,"comDate":71,"paymentDate":72,"status":11},"2024-04-30T00:00:00","2024-05-10T00:00:00",{"type":6,"category":7,"amount":64,"approvalDate":74,"comDate":74,"paymentDate":75,"status":11},"2024-05-31T00:00:00","2024-06-11T00:00:00",{"type":6,"category":7,"amount":77,"approvalDate":78,"comDate":78,"paymentDate":79,"status":11},0.48,"2024-06-28T00:00:00","2024-07-09T00:00:00",{"type":6,"category":7,"amount":81,"approvalDate":82,"comDate":82,"paymentDate":83,"status":11},0.47,"2024-07-31T00:00:00","2024-08-09T00:00:00",{"type":6,"category":7,"amount":81,"approvalDate":85,"comDate":85,"paymentDate":86,"status":11},"2024-08-30T00:00:00","2024-09-10T00:00:00",{"type":6,"category":7,"amount":81,"approvalDate":88,"comDate":88,"paymentDate":89,"status":11},"2024-09-30T00:00:00","2024-10-09T00:00:00",{"type":6,"category":7,"amount":81,"approvalDate":91,"comDate":91,"paymentDate":92,"status":11},"2024-10-31T00:00:00","2024-11-11T00:00:00",{"type":6,"category":7,"amount":77,"approvalDate":94,"comDate":94,"paymentDate":95,"status":11},"2024-11-29T00:00:00","2024-12-10T00:00:00",{"type":6,"category":7,"amount":77,"approvalDate":97,"comDate":97,"paymentDate":98,"status":11},"2024-12-30T00:00:00","2025-01-10T00:00:00",{"type":6,"category":7,"amount":77,"approvalDate":100,"comDate":100,"paymentDate":101,"status":11},"2025-01-31T00:00:00","2025-02-11T00:00:00",{"type":6,"category":7,"amount":77,"approvalDate":103,"comDate":103,"paymentDate":104,"status":11},"2025-02-28T00:00:00","2025-03-13T00:00:00",{"type":6,"category":7,"amount":106,"approvalDate":107,"comDate":107,"paymentDate":108,"status":11},0.5,"2025-03-31T00:00:00","2025-04-09T00:00:00",{"type":6,"category":7,"amount":110,"approvalDate":111,"comDate":111,"paymentDate":112,"status":11},0.54,"2025-04-30T00:00:00","2025-05-12T00:00:00",{"type":6,"category":7,"amount":110,"approvalDate":114,"comDate":114,"paymentDate":115,"status":11},"2025-05-30T00:00:00","2025-06-10T00:00:00",{"type":6,"category":7,"amount":117,"approvalDate":118,"comDate":118,"paymentDate":119,"status":11},0.58,"2025-06-30T00:00:00","2025-07-09T00:00:00",{"type":6,"category":7,"amount":110,"approvalDate":121,"comDate":121,"paymentDate":122,"status":11},"2025-07-31T00:00:00","2025-08-11T00:00:00",{"type":6,"category":7,"amount":110,"approvalDate":124,"comDate":124,"paymentDate":125,"status":11},"2025-08-29T00:00:00","2025-09-09T00:00:00",{"type":6,"category":7,"amount":64,"approvalDate":127,"comDate":127,"paymentDate":128,"status":11},"2025-09-30T00:00:00","2025-10-09T00:00:00",{"type":6,"category":7,"amount":64,"approvalDate":130,"comDate":130,"paymentDate":131,"status":11},"2025-10-31T00:00:00","2025-11-11T00:00:00",{"type":6,"category":7,"amount":64,"approvalDate":133,"comDate":133,"paymentDate":134,"status":11},"2025-11-28T00:00:00","2025-12-09T00:00:00",{"type":6,"category":7,"amount":136,"approvalDate":137,"comDate":137,"paymentDate":138,"status":11},0.27,"2025-12-30T00:00:00","2026-01-12T00:00:00",null,true,[],{"summary":143,"quote":150,"fundamentals":156,"priceHistory":157,"relatedTickers":158},{"ticker":144,"slug":145,"kind":146,"companyName":147,"shortName":148,"description":149},"RMAI11","rmai11","fii","Reag Multi Ativos Imobiliário FII","FII Reagmult","",{"price":151,"change":152,"changePercent":153,"currency":154,"updatedAt":155},39.99,1.55,3.8701,"BRL","2026-09-24T23:48:21Z",{},[],[159,160,161,162,163],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":165,"totalItens":139,"success":140,"errors":486,"limitReached":139},[166,173,178,184,188,193,196,201,207,211,215,220,224,227,230,233,238,242,247,252,257,262,268,272,277,282,286,291,296,300,303,307,312,316,320,326,330,333,337,339,346,351,357,363,369,371,377,381,383,386,390,395,400,403,406,409,414,421,426,433,438,441,445,448,453,458,465,471,476,480],{"timestamp":167,"open":168,"high":169,"low":170,"close":171,"volume":172},"2025-09-25T00:00:00",62.76,63.99,59.23,59.99,707,{"timestamp":174,"open":175,"high":171,"low":176,"close":176,"volume":177},"2025-09-28T00:00:00",59.98,59.57,38,{"timestamp":179,"open":180,"high":180,"low":181,"close":182,"volume":183},"2025-09-29T00:00:00",59.11,58.49,59.09,78,{"timestamp":127,"open":185,"high":185,"low":186,"close":186,"volume":187},58.89,55.46,12,{"timestamp":189,"open":190,"high":190,"low":191,"close":191,"volume":192},"2025-10-01T00:00:00",55.48,53.07,200,{"timestamp":194,"open":195,"high":195,"low":195,"close":195,"volume":11},"2025-10-02T00:00:00",54.28,{"timestamp":197,"open":198,"high":198,"low":199,"close":199,"volume":200},"2025-10-05T00:00:00",54.29,53,181,{"timestamp":202,"open":203,"high":204,"low":203,"close":205,"volume":206},"2025-10-06T00:00:00",54.99,72,65,122,{"timestamp":208,"open":209,"high":209,"low":210,"close":210,"volume":6},"2025-10-07T00:00:00",61.51,61.5,{"timestamp":212,"open":210,"high":213,"low":210,"close":210,"volume":214},"2025-10-08T00:00:00",61.52,23,{"timestamp":128,"open":216,"high":217,"low":218,"close":217,"volume":219},57.8,60.98,57.79,174,{"timestamp":221,"open":222,"high":222,"low":222,"close":222,"volume":223},"2025-10-12T00:00:00",61,0,{"timestamp":225,"open":222,"high":222,"low":226,"close":226,"volume":11},"2025-10-13T00:00:00",60.99,{"timestamp":228,"open":226,"high":226,"low":226,"close":226,"volume":229},"2025-10-16T00:00:00",40,{"timestamp":231,"open":232,"high":232,"low":232,"close":232,"volume":223},"2025-10-19T00:00:00",60.49,{"timestamp":234,"open":235,"high":236,"low":235,"close":236,"volume":237},"2025-10-20T00:00:00",59,60.4,43,{"timestamp":239,"open":236,"high":236,"low":240,"close":240,"volume":241},"2025-10-21T00:00:00",60,5,{"timestamp":243,"open":244,"high":244,"low":245,"close":245,"volume":246},"2025-10-22T00:00:00",58.87,55,14,{"timestamp":248,"open":249,"high":250,"low":251,"close":250,"volume":240},"2025-10-23T00:00:00",54.53,57.98,54.52,{"timestamp":253,"open":251,"high":254,"low":255,"close":254,"volume":256},"2025-10-26T00:00:00",60.38,54.51,68,{"timestamp":258,"open":254,"high":236,"low":259,"close":260,"volume":261},"2025-10-30T00:00:00",56.21,56.25,216,{"timestamp":263,"open":264,"high":264,"low":265,"close":266,"volume":267},"2025-11-02T00:00:00",55.05,53.01,53.12,106,{"timestamp":269,"open":270,"high":271,"low":270,"close":266,"volume":246},"2025-11-03T00:00:00",53.1,57.95,{"timestamp":273,"open":274,"high":274,"low":275,"close":274,"volume":276},"2025-11-04T00:00:00",53.2,52.5,192,{"timestamp":278,"open":279,"high":280,"low":279,"close":280,"volume":281},"2025-11-05T00:00:00",57.99,58,6,{"timestamp":283,"open":250,"high":280,"low":284,"close":284,"volume":285},"2025-11-06T00:00:00",57,95,{"timestamp":287,"open":288,"high":280,"low":289,"close":280,"volume":290},"2025-11-09T00:00:00",55.28,52.53,222,{"timestamp":292,"open":280,"high":280,"low":293,"close":294,"volume":295},"2025-11-10T00:00:00",55.91,55.92,22,{"timestamp":131,"open":294,"high":297,"low":298,"close":199,"volume":299},56,52.48,2006,{"timestamp":301,"open":302,"high":199,"low":302,"close":199,"volume":223},"2025-11-12T00:00:00",52.98,{"timestamp":304,"open":199,"high":199,"low":305,"close":305,"volume":306},"2025-11-13T00:00:00",52.39,49,{"timestamp":308,"open":309,"high":309,"low":310,"close":310,"volume":311},"2025-11-16T00:00:00",52.4,51,10874,{"timestamp":313,"open":314,"high":314,"low":314,"close":314,"volume":315},"2025-11-17T00:00:00",51.5,76,{"timestamp":317,"open":318,"high":318,"low":310,"close":310,"volume":319},"2025-11-18T00:00:00",51.9,459,{"timestamp":321,"open":322,"high":323,"low":324,"close":324,"volume":325},"2025-11-20T00:00:00",51.05,51.28,50.99,232,{"timestamp":327,"open":328,"high":310,"low":328,"close":310,"volume":329},"2025-11-23T00:00:00",50.52,30,{"timestamp":331,"open":310,"high":310,"low":310,"close":310,"volume":332},"2025-11-24T00:00:00",4,{"timestamp":334,"open":310,"high":310,"low":335,"close":310,"volume":336},"2025-11-25T00:00:00",49.42,46,{"timestamp":338,"open":310,"high":310,"low":310,"close":310,"volume":6},"2025-11-26T00:00:00",{"timestamp":340,"open":341,"high":342,"low":343,"close":344,"volume":345},"2025-11-27T00:00:00",48.38,48.99,47,47.93,558,{"timestamp":347,"open":348,"high":349,"low":343,"close":343,"volume":350},"2025-11-30T00:00:00",47.99,48,10,{"timestamp":352,"open":353,"high":353,"low":354,"close":355,"volume":356},"2025-12-01T00:00:00",47.47,43.02,44.9,151,{"timestamp":358,"open":359,"high":360,"low":361,"close":360,"volume":362},"2025-12-02T00:00:00",43.54,44,41.32,6858,{"timestamp":364,"open":365,"high":360,"low":366,"close":367,"volume":368},"2025-12-03T00:00:00",41.43,40.04,41,843,{"timestamp":370,"open":237,"high":237,"low":237,"close":237,"volume":223},"2025-12-04T00:00:00",{"timestamp":372,"open":373,"high":373,"low":374,"close":375,"volume":376},"2025-12-07T00:00:00",43.43,41.87,42.15,52,{"timestamp":378,"open":379,"high":380,"low":379,"close":380,"volume":11},"2025-12-08T00:00:00",42.56,43.1,{"timestamp":134,"open":359,"high":359,"low":382,"close":354,"volume":205},41.94,{"timestamp":384,"open":237,"high":385,"low":237,"close":385,"volume":285},"2025-12-10T00:00:00",45.56,{"timestamp":387,"open":237,"high":388,"low":237,"close":388,"volume":389},"2025-12-11T00:00:00",43.5,5179,{"timestamp":391,"open":392,"high":393,"low":392,"close":393,"volume":394},"2025-12-14T00:00:00",43.47,43.8,429,{"timestamp":396,"open":397,"high":398,"low":397,"close":398,"volume":399},"2025-12-15T00:00:00",43.99,44.3,529,{"timestamp":401,"open":360,"high":360,"low":360,"close":360,"volume":402},"2025-12-16T00:00:00",13,{"timestamp":404,"open":359,"high":360,"low":405,"close":360,"volume":332},"2025-12-17T00:00:00",43.53,{"timestamp":407,"open":360,"high":360,"low":360,"close":360,"volume":408},"2025-12-18T00:00:00",88,{"timestamp":410,"open":411,"high":412,"low":411,"close":412,"volume":413},"2025-12-21T00:00:00",44.09,44.2,210,{"timestamp":415,"open":416,"high":417,"low":418,"close":419,"volume":420},"2025-12-22T00:00:00",44.25,44.51,42.84,43.34,1439,{"timestamp":422,"open":423,"high":343,"low":423,"close":424,"volume":425},"2025-12-25T00:00:00",43.78,44.5,1158,{"timestamp":427,"open":428,"high":429,"low":430,"close":431,"volume":432},"2025-12-28T00:00:00",45.99,49.96,43.25,43.31,1151,{"timestamp":434,"open":435,"high":436,"low":435,"close":388,"volume":437},"2025-12-29T00:00:00",43.2,44.01,637,{"timestamp":439,"open":360,"high":360,"low":397,"close":360,"volume":440},"2026-01-01T00:00:00",11,{"timestamp":442,"open":360,"high":443,"low":360,"close":443,"volume":444},"2026-01-04T00:00:00",44.4,541,{"timestamp":446,"open":447,"high":447,"low":398,"close":398,"volume":6},"2026-01-05T00:00:00",44.99,{"timestamp":449,"open":450,"high":412,"low":451,"close":412,"volume":452},"2026-01-06T00:00:00",44.19,43.56,204,{"timestamp":454,"open":398,"high":398,"low":455,"close":456,"volume":457},"2026-01-07T00:00:00",43.7,44.29,3,{"timestamp":459,"open":460,"high":461,"low":462,"close":463,"volume":464},"2026-01-08T00:00:00",36.1,41.97,35.54,39.95,6989,{"timestamp":466,"open":467,"high":467,"low":468,"close":469,"volume":470},"2026-01-11T00:00:00",40.49,37.06,38.85,208,{"timestamp":138,"open":472,"high":472,"low":473,"close":474,"volume":475},39.98,37.5,39,214,{"timestamp":477,"open":467,"high":467,"low":478,"close":478,"volume":479},"2026-01-13T00:00:00",38.5,201,{"timestamp":481,"open":482,"high":483,"low":484,"close":151,"volume":485},"2026-01-14T00:00:00",38.51,40.92,36.32,475,[]]