[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fp6xCTo_xvuOHqcC2RdhyPEe4ot98cSHR2Ozsv1k2iOk":3,"$fsSVkeYtNnIIUJ13HMIKrNJX10rA4OJCd9sC4kBS2yfg":25,"$fwBuCmVoxFvEvlRurrQHMOQq-nnfxbaNHX9PgzPYqSzE":157},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"RRCI11","rrci11","fii","RB Capital Recebíveis Imobiliário Fundo Investimento Imobiliário FII","FII Rbcap Ri","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},80.25,0.55,0.68,"BRL","2026-09-22T23:48:20Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":154,"success":155,"errors":156,"limitReached":154},[27,35,38,42,45,48,51,54,57,60,63,67,70,73,76,81,84,87,92,96,99,102,105,108,111,114,117,120,123,127,131,135,138,141,144,147,151],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":32,"paymentDate":33,"status":34},2,"cash",1.05,"2022-09-26T00:00:00","2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":28,"category":29,"amount":34,"approvalDate":36,"comDate":36,"paymentDate":37,"status":34},"2022-10-31T00:00:00","2022-11-14T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":34},0.9,"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":43,"comDate":43,"paymentDate":44,"status":34},"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":46,"comDate":46,"paymentDate":47,"status":34},"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":49,"comDate":49,"paymentDate":50,"status":34},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":28,"category":29,"amount":34,"approvalDate":52,"comDate":52,"paymentDate":53,"status":34},"2023-03-31T00:00:00","2023-04-14T00:00:00",{"type":28,"category":29,"amount":34,"approvalDate":55,"comDate":55,"paymentDate":56,"status":34},"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":28,"category":29,"amount":34,"approvalDate":58,"comDate":58,"paymentDate":59,"status":34},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":28,"category":29,"amount":34,"approvalDate":61,"comDate":61,"paymentDate":62,"status":34},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":28,"category":29,"amount":64,"approvalDate":65,"comDate":65,"paymentDate":66,"status":34},0.95,"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":28,"category":29,"amount":64,"approvalDate":68,"comDate":68,"paymentDate":69,"status":34},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":28,"category":29,"amount":64,"approvalDate":71,"comDate":71,"paymentDate":72,"status":34},"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":28,"category":29,"amount":64,"approvalDate":74,"comDate":74,"paymentDate":75,"status":34},"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":28,"category":29,"amount":77,"approvalDate":78,"comDate":79,"paymentDate":80,"status":34},0.92,"2023-11-27T00:00:00","2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":82,"comDate":82,"paymentDate":83,"status":34},"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":85,"comDate":85,"paymentDate":86,"status":34},"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":28,"category":29,"amount":88,"approvalDate":89,"comDate":90,"paymentDate":91,"status":34},0.87,"2024-02-26T00:00:00","2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":94,"comDate":94,"paymentDate":95,"status":34},0.85,"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":97,"comDate":97,"paymentDate":98,"status":34},"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":100,"comDate":100,"paymentDate":101,"status":34},"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":103,"comDate":103,"paymentDate":104,"status":34},"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":106,"comDate":106,"paymentDate":107,"status":34},"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":109,"comDate":109,"paymentDate":110,"status":34},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":112,"comDate":112,"paymentDate":113,"status":34},"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":115,"comDate":115,"paymentDate":116,"status":34},"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":118,"comDate":118,"paymentDate":119,"status":34},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":121,"comDate":121,"paymentDate":122,"status":34},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":124,"comDate":125,"paymentDate":126,"status":34},"2025-01-27T00:00:00","2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":128,"comDate":129,"paymentDate":130,"status":34},"2025-02-24T00:00:00","2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":132,"comDate":133,"paymentDate":134,"status":34},"2025-03-26T00:00:00","2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":136,"comDate":136,"paymentDate":137,"status":34},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":139,"comDate":139,"paymentDate":140,"status":34},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":142,"comDate":142,"paymentDate":143,"status":34},"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":145,"comDate":145,"paymentDate":146,"status":34},"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":148,"comDate":149,"paymentDate":150,"status":34},"2025-08-25T00:00:00","2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":152,"comDate":152,"paymentDate":153,"status":34},"2025-09-30T00:00:00","2025-10-14T00:00:00",null,true,[],{"items":158,"totalItens":154,"success":155,"errors":455,"limitReached":154},[159,165,170,174,177,184,189,193,197,202,207,213,220,226,230,234,237,243,249,255,260,263,270,277,280,285,290,296,300,305,310,314,319,325,329,334,341,346,350,355,360,364,367,371,376,379,383,385,390,396,400,405,411,416,422,427,432,437,441,445,451],{"timestamp":160,"open":161,"high":162,"low":161,"close":163,"volume":164},"2025-09-25T00:00:00",81,81.15,81.12,25,{"timestamp":166,"open":167,"high":168,"low":161,"close":161,"volume":169},"2025-09-28T00:00:00",81.01,81.5,214,{"timestamp":171,"open":167,"high":172,"low":161,"close":161,"volume":173},"2025-09-29T00:00:00",82.29,280,{"timestamp":152,"open":175,"high":161,"low":175,"close":161,"volume":176},79.39,16,{"timestamp":178,"open":179,"high":180,"low":181,"close":182,"volume":183},"2025-10-01T00:00:00",79.59,79.8,79.52,79.72,199,{"timestamp":185,"open":186,"high":161,"low":187,"close":187,"volume":188},"2025-10-02T00:00:00",80.77,80,321,{"timestamp":190,"open":191,"high":191,"low":187,"close":187,"volume":192},"2025-10-05T00:00:00",80.01,13,{"timestamp":194,"open":179,"high":179,"low":195,"close":195,"volume":196},"2025-10-06T00:00:00",79.01,116,{"timestamp":198,"open":199,"high":200,"low":199,"close":201,"volume":28},"2025-10-07T00:00:00",79.02,79.07,79.05,{"timestamp":203,"open":204,"high":205,"low":204,"close":205,"volume":206},"2025-10-08T00:00:00",79.48,79.5,0,{"timestamp":208,"open":209,"high":210,"low":209,"close":211,"volume":212},"2025-10-09T00:00:00",79,79.79,79.76,1689,{"timestamp":214,"open":215,"high":216,"low":217,"close":218,"volume":219},"2025-10-12T00:00:00",79.73,81.46,78.48,80.27,3570,{"timestamp":221,"open":222,"high":223,"low":222,"close":224,"volume":225},"2025-10-13T00:00:00",78.47,80.98,78.52,33,{"timestamp":153,"open":227,"high":228,"low":227,"close":229,"volume":176},78.4,79.95,78.98,{"timestamp":231,"open":229,"high":232,"low":229,"close":232,"volume":233},"2025-10-15T00:00:00",79.06,101,{"timestamp":235,"open":204,"high":236,"low":204,"close":236,"volume":169},"2025-10-16T00:00:00",79.98,{"timestamp":238,"open":239,"high":209,"low":240,"close":241,"volume":242},"2025-10-19T00:00:00",78.41,78.03,78.09,243,{"timestamp":244,"open":245,"high":246,"low":241,"close":247,"volume":248},"2025-10-20T00:00:00",78.13,79.17,78.84,12,{"timestamp":250,"open":251,"high":252,"low":253,"close":205,"volume":254},"2025-10-22T00:00:00",78.21,79.51,78,366,{"timestamp":256,"open":257,"high":257,"low":258,"close":205,"volume":259},"2025-10-23T00:00:00",79.57,78.15,18,{"timestamp":261,"open":236,"high":236,"low":209,"close":204,"volume":262},"2025-10-26T00:00:00",296,{"timestamp":264,"open":265,"high":266,"low":267,"close":268,"volume":269},"2025-10-29T00:00:00",77.15,77.19,74.02,76.98,868,{"timestamp":271,"open":272,"high":273,"low":274,"close":275,"volume":276},"2025-10-30T00:00:00",75.45,76.51,75,76.5,317,{"timestamp":278,"open":275,"high":258,"low":275,"close":258,"volume":279},"2025-11-02T00:00:00",817,{"timestamp":281,"open":282,"high":204,"low":283,"close":204,"volume":284},"2025-11-03T00:00:00",78.3,76.12,923,{"timestamp":286,"open":287,"high":229,"low":287,"close":288,"volume":289},"2025-11-04T00:00:00",76.11,77.01,2380,{"timestamp":291,"open":292,"high":292,"low":293,"close":294,"volume":295},"2025-11-05T00:00:00",78.95,76.02,78.86,396,{"timestamp":297,"open":253,"high":247,"low":298,"close":247,"volume":299},"2025-11-06T00:00:00",77,1086,{"timestamp":301,"open":302,"high":253,"low":303,"close":303,"volume":304},"2025-11-09T00:00:00",77.28,77.27,782,{"timestamp":306,"open":303,"high":217,"low":307,"close":308,"volume":309},"2025-11-10T00:00:00",77.11,77.5,353,{"timestamp":311,"open":253,"high":253,"low":265,"close":312,"volume":313},"2025-11-11T00:00:00",77.29,1204,{"timestamp":315,"open":316,"high":253,"low":287,"close":317,"volume":318},"2025-11-12T00:00:00",77.31,76.15,341,{"timestamp":320,"open":321,"high":321,"low":322,"close":323,"volume":324},"2025-11-13T00:00:00",78.29,76.01,76.43,208,{"timestamp":326,"open":327,"high":327,"low":312,"close":327,"volume":328},"2025-11-16T00:00:00",77.48,397,{"timestamp":330,"open":321,"high":331,"low":332,"close":253,"volume":333},"2025-11-17T00:00:00",78.9,77.98,391,{"timestamp":335,"open":336,"high":337,"low":338,"close":339,"volume":340},"2025-11-18T00:00:00",77.08,78.8,77.07,77.12,315,{"timestamp":342,"open":317,"high":343,"low":344,"close":317,"volume":345},"2025-11-20T00:00:00",78.79,75.51,709,{"timestamp":347,"open":253,"high":253,"low":298,"close":348,"volume":349},"2025-11-23T00:00:00",77.87,285,{"timestamp":351,"open":253,"high":253,"low":352,"close":353,"volume":354},"2025-11-24T00:00:00",77.13,77.54,556,{"timestamp":356,"open":357,"high":331,"low":358,"close":331,"volume":359},"2025-11-25T00:00:00",78.73,78.59,3836,{"timestamp":361,"open":241,"high":343,"low":362,"close":363,"volume":248},"2025-11-26T00:00:00",77.52,78.2,{"timestamp":365,"open":358,"high":204,"low":363,"close":204,"volume":366},"2025-11-27T00:00:00",6639,{"timestamp":368,"open":209,"high":209,"low":253,"close":369,"volume":370},"2025-11-30T00:00:00",78.01,948,{"timestamp":372,"open":369,"high":373,"low":374,"close":374,"volume":375},"2025-12-01T00:00:00",78.07,77.04,464,{"timestamp":377,"open":229,"high":209,"low":358,"close":358,"volume":378},"2025-12-02T00:00:00",909,{"timestamp":380,"open":339,"high":218,"low":381,"close":218,"volume":382},"2025-12-03T00:00:00",76.8,4769,{"timestamp":384,"open":187,"high":187,"low":187,"close":187,"volume":206},"2025-12-04T00:00:00",{"timestamp":386,"open":387,"high":388,"low":387,"close":388,"volume":389},"2025-12-07T00:00:00",78.16,80.2,1260,{"timestamp":391,"open":392,"high":393,"low":392,"close":394,"volume":395},"2025-12-08T00:00:00",78.23,80.57,80.5,293,{"timestamp":397,"open":223,"high":398,"low":187,"close":191,"volume":399},"2025-12-09T00:00:00",82,3643,{"timestamp":401,"open":402,"high":402,"low":12,"close":403,"volume":404},"2025-12-10T00:00:00",82.55,80.26,230,{"timestamp":406,"open":407,"high":408,"low":195,"close":409,"volume":410},"2025-12-11T00:00:00",80.31,83,82.44,1677,{"timestamp":412,"open":413,"high":413,"low":414,"close":415,"volume":395},"2025-12-14T00:00:00",82.33,79.09,80.09,{"timestamp":417,"open":418,"high":388,"low":419,"close":420,"volume":421},"2025-12-15T00:00:00",80.13,79.13,80.19,349,{"timestamp":423,"open":388,"high":388,"low":424,"close":425,"volume":426},"2025-12-16T00:00:00",78.05,78.36,1681,{"timestamp":428,"open":253,"high":429,"low":430,"close":205,"volume":431},"2025-12-17T00:00:00",79.9,77.41,779,{"timestamp":433,"open":434,"high":429,"low":435,"close":307,"volume":436},"2025-12-18T00:00:00",77.53,77.09,721,{"timestamp":438,"open":308,"high":161,"low":439,"close":161,"volume":440},"2025-12-21T00:00:00",77.02,2691,{"timestamp":442,"open":161,"high":443,"low":187,"close":443,"volume":444},"2025-12-22T00:00:00",82.66,62225,{"timestamp":446,"open":447,"high":448,"low":447,"close":449,"volume":450},"2025-12-25T00:00:00",79.11,82.65,79.71,46,{"timestamp":452,"open":449,"high":12,"low":453,"close":12,"volume":454},"2025-12-28T00:00:00",78.56,122,[]]