[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fq1lxZlvcSUQutgt_lc6DyGGNGR2TkKAJW8jZPvo-aZQ":3,"$fT4PgwcsnwzNevCmY6Qm9TaqLVNjDAwST4rfSBgqpNOc":172,"$fBeXQ0ueF2wo2R4iEMdAWV9huzJmuvgWEYDlYJ17c3f8":194},{"items":4,"totalItens":169,"success":170,"errors":171,"limitReached":169},[5,12,16,20,23,27,30,34,38,42,45,49,52,55,58,61,65,69,72,75,79,82,85,89,93,96,100,104,108,111,114,117,120,123,126,129,132,136,139,142,145,148,151,154,157,160,163,166],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",1.45,"2022-10-17T00:00:00","2022-10-24T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},1.4,"2022-11-16T00:00:00","2022-11-23T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},1.5,"2022-12-14T00:00:00","2022-12-21T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":21,"comDate":21,"paymentDate":22,"status":11},"2023-01-13T00:00:00","2023-01-20T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":25,"comDate":25,"paymentDate":26,"status":11},1.2,"2023-02-14T00:00:00","2023-02-23T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":28,"comDate":28,"paymentDate":29,"status":11},"2023-03-14T00:00:00","2023-03-21T00:00:00",{"type":6,"category":7,"amount":31,"approvalDate":32,"comDate":32,"paymentDate":33,"status":11},1.11,"2023-04-17T00:00:00","2023-04-25T00:00:00",{"type":6,"category":7,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":11},1.3,"2023-05-15T00:00:00","2023-05-22T00:00:00",{"type":6,"category":7,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":11},1.25,"2023-06-15T00:00:00","2023-06-22T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":43,"comDate":43,"paymentDate":44,"status":11},"2023-07-14T00:00:00","2023-07-21T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":11},1.16,"2023-08-14T00:00:00","2023-08-21T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":50,"comDate":50,"paymentDate":51,"status":11},"2023-09-15T00:00:00","2023-09-22T00:00:00",{"type":6,"category":7,"amount":35,"approvalDate":53,"comDate":53,"paymentDate":54,"status":11},"2023-10-16T00:00:00","2023-10-23T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":56,"comDate":56,"paymentDate":57,"status":11},"2023-11-16T00:00:00","2023-11-23T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":59,"comDate":59,"paymentDate":60,"status":11},"2023-12-14T00:00:00","2023-12-21T00:00:00",{"type":6,"category":7,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":64,"status":11},1.12,"2024-01-15T00:00:00","2024-01-22T00:00:00",{"type":6,"category":7,"amount":66,"approvalDate":67,"comDate":67,"paymentDate":68,"status":11},1.15,"2024-02-16T00:00:00","2024-02-23T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":70,"comDate":70,"paymentDate":71,"status":11},"2024-03-14T00:00:00","2024-03-21T00:00:00",{"type":6,"category":7,"amount":31,"approvalDate":73,"comDate":73,"paymentDate":74,"status":11},"2024-04-12T00:00:00","2024-04-19T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":77,"comDate":77,"paymentDate":78,"status":11},1.05,"2024-05-15T00:00:00","2024-05-22T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":80,"comDate":80,"paymentDate":81,"status":11},"2024-06-14T00:00:00","2024-06-21T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":83,"comDate":83,"paymentDate":84,"status":11},"2024-07-12T00:00:00","2024-07-19T00:00:00",{"type":6,"category":7,"amount":86,"approvalDate":87,"comDate":87,"paymentDate":88,"status":11},0.95,"2024-08-14T00:00:00","2024-08-21T00:00:00",{"type":6,"category":7,"amount":90,"approvalDate":91,"comDate":91,"paymentDate":92,"status":11},0.92,"2024-09-13T00:00:00","2024-09-20T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":94,"comDate":94,"paymentDate":95,"status":11},"2024-10-14T00:00:00","2024-10-21T00:00:00",{"type":6,"category":7,"amount":97,"approvalDate":98,"comDate":98,"paymentDate":99,"status":11},1.07,"2024-11-14T00:00:00","2024-11-25T00:00:00",{"type":6,"category":7,"amount":101,"approvalDate":102,"comDate":102,"paymentDate":103,"status":11},1.13,"2024-12-13T00:00:00","2024-12-20T00:00:00",{"type":6,"category":7,"amount":105,"approvalDate":106,"comDate":106,"paymentDate":107,"status":11},1.77405,"2025-01-15T00:00:00","2025-01-22T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":109,"comDate":109,"paymentDate":110,"status":11},"2025-02-14T00:00:00","2025-02-21T00:00:00",{"type":6,"category":7,"amount":35,"approvalDate":112,"comDate":112,"paymentDate":113,"status":11},"2025-03-18T00:00:00","2025-03-25T00:00:00",{"type":6,"category":7,"amount":66,"approvalDate":115,"comDate":115,"paymentDate":116,"status":11},"2025-04-14T00:00:00","2025-04-23T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":118,"comDate":118,"paymentDate":119,"status":11},"2025-05-15T00:00:00","2025-05-22T00:00:00",{"type":6,"category":7,"amount":66,"approvalDate":121,"comDate":121,"paymentDate":122,"status":11},"2025-06-13T00:00:00","2025-06-23T00:00:00",{"type":6,"category":7,"amount":66,"approvalDate":124,"comDate":124,"paymentDate":125,"status":11},"2025-07-14T00:00:00","2025-07-21T00:00:00",{"type":6,"category":7,"amount":66,"approvalDate":127,"comDate":127,"paymentDate":128,"status":11},"2025-08-14T00:00:00","2025-08-21T00:00:00",{"type":6,"category":7,"amount":66,"approvalDate":130,"comDate":130,"paymentDate":131,"status":11},"2025-09-12T00:00:00","2025-09-19T00:00:00",{"type":6,"category":7,"amount":133,"approvalDate":134,"comDate":134,"paymentDate":135,"status":11},1.1,"2025-10-14T00:00:00","2025-10-21T00:00:00",{"type":6,"category":7,"amount":133,"approvalDate":137,"comDate":137,"paymentDate":138,"status":11},"2025-11-14T00:00:00","2025-11-24T00:00:00",{"type":6,"category":7,"amount":133,"approvalDate":140,"comDate":140,"paymentDate":141,"status":11},"2025-12-12T00:00:00","2025-12-19T00:00:00",{"type":6,"category":7,"amount":133,"approvalDate":143,"comDate":143,"paymentDate":144,"status":11},"2026-01-15T00:00:00","2026-01-22T00:00:00",{"type":6,"category":7,"amount":133,"approvalDate":146,"comDate":146,"paymentDate":147,"status":11},"2026-02-13T00:00:00","2026-02-24T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":149,"comDate":149,"paymentDate":150,"status":11},"2026-03-13T00:00:00","2026-03-20T00:00:00",{"type":6,"category":7,"amount":133,"approvalDate":152,"comDate":152,"paymentDate":153,"status":11},"2026-04-15T00:00:00","2026-04-23T00:00:00",{"type":6,"category":7,"amount":133,"approvalDate":155,"comDate":155,"paymentDate":156,"status":11},"2026-05-15T00:00:00","2026-05-22T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":158,"comDate":158,"paymentDate":159,"status":11},"2026-06-15T00:00:00","2026-06-22T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":161,"comDate":161,"paymentDate":162,"status":11},"2026-07-14T00:00:00","2026-07-21T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":164,"comDate":164,"paymentDate":165,"status":11},"2026-08-14T00:00:00","2026-08-21T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":167,"comDate":167,"paymentDate":168,"status":11},"2026-09-15T00:00:00","2026-09-22T00:00:00",null,true,[],{"summary":173,"quote":180,"fundamentals":186,"priceHistory":187,"relatedTickers":188},{"ticker":174,"slug":175,"kind":176,"companyName":177,"shortName":178,"description":179},"RZAK11","rzak11","fii","Riza Akin Fundo Investimento Imobiliario FII","FII Riza Akn","",{"price":181,"change":182,"changePercent":183,"currency":184,"updatedAt":185},76.73,-0.26,-0.3377,"BRL","2026-09-24T23:48:21Z",{},[],[189,190,191,192,193],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":195,"totalItens":169,"success":170,"errors":662,"limitReached":169},[196,201,207,212,218,223,230,235,239,246,252,257,262,266,272,277,282,286,291,297,301,306,312,319,326,331,336,343,348,355,360,366,371,378,385,392,399,406,410,415,421,428,433,440,446,453,458,463,468,471,475,479,484,490,496,501,505,511,518,525,531,536,542,549,556,561,567,572,579,586,592,598,605,610,617,623,630,635,640,646,650,656],{"timestamp":197,"open":198,"high":198,"low":199,"close":199,"volume":200},"2025-09-28T00:00:00",82.23,81.61,16804,{"timestamp":202,"open":203,"high":204,"low":199,"close":205,"volume":206},"2025-09-29T00:00:00",81.7,81.95,81.76,15481,{"timestamp":208,"open":209,"high":209,"low":210,"close":203,"volume":211},"2025-09-30T00:00:00",82.09,81.55,16669,{"timestamp":213,"open":214,"high":215,"low":210,"close":216,"volume":217},"2025-10-01T00:00:00",81.99,82.04,81.94,17505,{"timestamp":219,"open":216,"high":209,"low":220,"close":221,"volume":222},"2025-10-02T00:00:00",81.73,82,15737,{"timestamp":224,"open":225,"high":226,"low":227,"close":228,"volume":229},"2025-10-05T00:00:00",82.1,82.2,81.98,82.11,15567,{"timestamp":231,"open":228,"high":232,"low":233,"close":232,"volume":234},"2025-10-06T00:00:00",82.48,81.97,15682,{"timestamp":236,"open":237,"high":221,"low":237,"close":216,"volume":238},"2025-10-20T00:00:00",81.45,21770,{"timestamp":240,"open":241,"high":242,"low":243,"close":244,"volume":245},"2025-11-03T00:00:00",81.47,81.82,81.21,81.43,16578,{"timestamp":247,"open":248,"high":249,"low":250,"close":203,"volume":251},"2025-11-04T00:00:00",81.59,81.81,81.32,16750,{"timestamp":253,"open":254,"high":221,"low":255,"close":255,"volume":256},"2025-11-05T00:00:00",81.84,81.69,17753,{"timestamp":258,"open":214,"high":259,"low":220,"close":260,"volume":261},"2025-11-06T00:00:00",82.08,81.93,12106,{"timestamp":263,"open":259,"high":264,"low":242,"close":260,"volume":265},"2025-11-09T00:00:00",82.4,20727,{"timestamp":267,"open":268,"high":268,"low":269,"close":270,"volume":271},"2025-11-10T00:00:00",82.49,82.02,82.14,17946,{"timestamp":273,"open":268,"high":274,"low":214,"close":275,"volume":276},"2025-11-11T00:00:00",82.6,82.15,18012,{"timestamp":278,"open":279,"high":280,"low":260,"close":259,"volume":281},"2025-11-12T00:00:00",82.06,82.64,22536,{"timestamp":283,"open":232,"high":284,"low":225,"close":264,"volume":285},"2025-11-13T00:00:00",82.5,21828,{"timestamp":287,"open":248,"high":248,"low":288,"close":289,"volume":290},"2025-11-16T00:00:00",80.73,80.9,22604,{"timestamp":292,"open":293,"high":294,"low":295,"close":241,"volume":296},"2025-12-09T00:00:00",81.38,81.8,81.17,25147,{"timestamp":298,"open":299,"high":254,"low":299,"close":254,"volume":300},"2025-12-10T00:00:00",81.51,13582,{"timestamp":302,"open":303,"high":304,"low":294,"close":275,"volume":305},"2025-12-11T00:00:00",81.9,82.28,28618,{"timestamp":307,"open":308,"high":309,"low":289,"close":310,"volume":311},"2025-12-14T00:00:00",81.14,81.18,80.95,31764,{"timestamp":313,"open":314,"high":315,"low":316,"close":317,"volume":318},"2025-12-15T00:00:00",80.8,81.09,80.61,80.97,22361,{"timestamp":320,"open":321,"high":322,"low":323,"close":324,"volume":325},"2025-12-16T00:00:00",81.05,81.25,80.79,80.89,22376,{"timestamp":327,"open":314,"high":328,"low":329,"close":317,"volume":330},"2025-12-17T00:00:00",81.13,80.72,15584,{"timestamp":332,"open":317,"high":333,"low":334,"close":315,"volume":335},"2025-12-18T00:00:00",81.15,80.87,19505,{"timestamp":337,"open":338,"high":339,"low":340,"close":341,"volume":342},"2026-01-19T00:00:00",83.12,83.33,83.11,83.17,13266,{"timestamp":344,"open":345,"high":346,"low":284,"close":340,"volume":347},"2026-01-20T00:00:00",83.29,84,27735,{"timestamp":349,"open":350,"high":351,"low":352,"close":353,"volume":354},"2026-01-21T00:00:00",83.4,83.74,83.24,83.69,24373,{"timestamp":144,"open":353,"high":356,"low":357,"close":358,"volume":359},85.14,83.59,84.88,23294,{"timestamp":361,"open":362,"high":362,"low":363,"close":364,"volume":365},"2026-01-25T00:00:00",85.73,85.04,85.58,15540,{"timestamp":367,"open":368,"high":368,"low":369,"close":369,"volume":370},"2026-01-26T00:00:00",86,85.3,18028,{"timestamp":372,"open":373,"high":374,"low":375,"close":376,"volume":377},"2026-01-27T00:00:00",85.36,85.67,84.9,85.47,24980,{"timestamp":379,"open":380,"high":381,"low":382,"close":383,"volume":384},"2026-01-28T00:00:00",85.4,85.78,84.92,85.1,25100,{"timestamp":386,"open":387,"high":388,"low":389,"close":390,"volume":391},"2026-02-12T00:00:00",86.7,87.67,86.41,87.06,39221,{"timestamp":393,"open":394,"high":395,"low":396,"close":397,"volume":398},"2026-03-01T00:00:00",85.18,85.38,84.74,85.15,23789,{"timestamp":400,"open":401,"high":402,"low":403,"close":404,"volume":405},"2026-03-02T00:00:00",85.09,85.42,84.5,85.35,16611,{"timestamp":407,"open":404,"high":368,"low":408,"close":408,"volume":409},"2026-03-03T00:00:00",85.2,89316,{"timestamp":411,"open":412,"high":413,"low":369,"close":380,"volume":414},"2026-03-04T00:00:00",85.95,86.28,15803,{"timestamp":416,"open":417,"high":418,"low":419,"close":418,"volume":420},"2026-03-05T00:00:00",85.61,86.9,85.5,19957,{"timestamp":422,"open":423,"high":424,"low":425,"close":426,"volume":427},"2026-03-08T00:00:00",86.92,86.97,85.72,85.93,19469,{"timestamp":429,"open":368,"high":430,"low":431,"close":430,"volume":432},"2026-03-09T00:00:00",86.36,85.44,16728,{"timestamp":434,"open":435,"high":436,"low":437,"close":438,"volume":439},"2026-03-10T00:00:00",86.48,86.58,85.74,85.75,22063,{"timestamp":441,"open":442,"high":436,"low":443,"close":444,"volume":445},"2026-03-11T00:00:00",86.3,85.77,86.25,17869,{"timestamp":447,"open":448,"high":449,"low":450,"close":451,"volume":452},"2026-03-12T00:00:00",86.6,86.86,86.34,86.35,18664,{"timestamp":454,"open":455,"high":456,"low":455,"close":419,"volume":457},"2026-04-07T00:00:00",85.08,85.59,15356,{"timestamp":459,"open":419,"high":438,"low":460,"close":461,"volume":462},"2026-04-08T00:00:00",85,85.6,11601,{"timestamp":464,"open":461,"high":465,"low":364,"close":466,"volume":467},"2026-04-09T00:00:00",86.09,85.98,15338,{"timestamp":469,"open":466,"high":368,"low":369,"close":438,"volume":470},"2026-04-12T00:00:00",19255,{"timestamp":472,"open":473,"high":448,"low":380,"close":448,"volume":474},"2026-04-13T00:00:00",85.83,36111,{"timestamp":476,"open":436,"high":436,"low":362,"close":477,"volume":478},"2026-04-14T00:00:00",85.84,23709,{"timestamp":152,"open":480,"high":460,"low":481,"close":482,"volume":483},84.64,84.02,84.7,29994,{"timestamp":485,"open":486,"high":443,"low":487,"close":488,"volume":489},"2026-05-10T00:00:00",85.48,84.87,84.98,42925,{"timestamp":491,"open":492,"high":364,"low":493,"close":494,"volume":495},"2026-05-14T00:00:00",84.6,84.44,85.28,24393,{"timestamp":497,"open":498,"high":498,"low":499,"close":259,"volume":500},"2026-05-17T00:00:00",84.17,81.75,52305,{"timestamp":502,"open":221,"high":503,"low":299,"close":220,"volume":504},"2026-05-18T00:00:00",82.38,26722,{"timestamp":506,"open":507,"high":508,"low":509,"close":508,"volume":510},"2026-05-19T00:00:00",81.5,83.1,81.48,16533,{"timestamp":512,"open":513,"high":514,"low":515,"close":516,"volume":517},"2026-05-20T00:00:00",82.74,83.38,82.52,82.91,18797,{"timestamp":519,"open":520,"high":521,"low":522,"close":523,"volume":524},"2026-05-21T00:00:00",82.85,83.48,82.31,82.88,13576,{"timestamp":526,"open":527,"high":528,"low":529,"close":527,"volume":530},"2026-06-21T00:00:00",80.4,80.81,80.15,23413,{"timestamp":159,"open":532,"high":527,"low":533,"close":534,"volume":535},80.03,79.03,79.65,22305,{"timestamp":537,"open":538,"high":539,"low":540,"close":533,"volume":541},"2026-06-23T00:00:00",79.67,79.96,79.01,20747,{"timestamp":543,"open":544,"high":545,"low":546,"close":547,"volume":548},"2026-06-24T00:00:00",79.15,80.48,79,79.66,11718,{"timestamp":550,"open":551,"high":552,"low":553,"close":554,"volume":555},"2026-06-25T00:00:00",80,80.75,79.7,80.07,14756,{"timestamp":557,"open":558,"high":559,"low":558,"close":559,"volume":560},"2026-06-28T00:00:00",79.86,80.62,11574,{"timestamp":562,"open":563,"high":563,"low":564,"close":565,"volume":566},"2026-06-29T00:00:00",80.69,80.21,80.34,13473,{"timestamp":568,"open":569,"high":293,"low":551,"close":570,"volume":571},"2026-06-30T00:00:00",80.3,81.26,14862,{"timestamp":573,"open":574,"high":575,"low":576,"close":577,"volume":578},"2026-07-01T00:00:00",81.12,81.58,80.67,81,18511,{"timestamp":580,"open":581,"high":582,"low":583,"close":584,"volume":585},"2026-07-26T00:00:00",79.19,79.34,78.84,78.97,14557,{"timestamp":587,"open":546,"high":588,"low":589,"close":590,"volume":591},"2026-07-27T00:00:00",79.11,78.02,78.28,16217,{"timestamp":593,"open":594,"high":544,"low":595,"close":596,"volume":597},"2026-07-28T00:00:00",78.05,77.5,78.83,24583,{"timestamp":599,"open":600,"high":601,"low":602,"close":603,"volume":604},"2026-07-29T00:00:00",78.78,78.81,78.22,78.71,10508,{"timestamp":606,"open":603,"high":607,"low":603,"close":608,"volume":609},"2026-07-30T00:00:00",79.5,79.2,8724,{"timestamp":611,"open":612,"high":613,"low":614,"close":615,"volume":616},"2026-08-02T00:00:00",78.7,79.77,78.41,78.94,58434,{"timestamp":618,"open":619,"high":615,"low":620,"close":621,"volume":622},"2026-08-03T00:00:00",78.53,78.08,78.5,49444,{"timestamp":624,"open":625,"high":626,"low":627,"close":628,"volume":629},"2026-08-30T00:00:00",78.59,79.38,78.23,78.9,14640,{"timestamp":631,"open":628,"high":581,"low":632,"close":633,"volume":634},"2026-08-31T00:00:00",77.71,77.98,14235,{"timestamp":636,"open":637,"high":625,"low":637,"close":638,"volume":639},"2026-09-01T00:00:00",77.7,78.4,6329,{"timestamp":641,"open":638,"high":642,"low":643,"close":644,"volume":645},"2026-09-02T00:00:00",78.98,78.34,78.72,9579,{"timestamp":647,"open":644,"high":608,"low":648,"close":648,"volume":649},"2026-09-03T00:00:00",78.13,10833,{"timestamp":651,"open":628,"high":652,"low":653,"close":654,"volume":655},"2026-09-07T00:00:00",79.44,78.32,79.25,10933,{"timestamp":657,"open":658,"high":658,"low":659,"close":660,"volume":661},"2026-09-08T00:00:00",79.39,77.95,78.3,18831,[]]