[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f7orf356T5O3KKvRrkWcCvMWkfJLWUg8cb2GOYfGh6O8":3,"$fWHuSJko5kfDeYZrlbHYZC_gGmDMqbtRaOKdriupBF-0":25,"$fFDyjnH052h1ZN_vkaIq6FHfiS31QZFKq4J3vf1bnljI":185},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"RZTR11","rztr11","fii","Fundo de Investimento Imobiliário Riza Terrax","FII Riza Tx","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},83.3,0.13,0.1563,"BRL","2026-09-25T23:48:11Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":182,"success":183,"errors":184,"limitReached":182},[27,34,37,40,44,48,51,54,57,60,63,66,69,73,77,80,83,86,89,93,96,99,102,105,108,111,114,118,121,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",1.25,"2022-09-30T00:00:00","2022-10-07T00:00:00",1,{"type":28,"category":29,"amount":30,"approvalDate":35,"comDate":35,"paymentDate":36,"status":33},"2022-10-31T00:00:00","2022-11-08T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":38,"comDate":38,"paymentDate":39,"status":33},"2022-11-30T00:00:00","2022-12-07T00:00:00",{"type":28,"category":29,"amount":41,"approvalDate":42,"comDate":42,"paymentDate":43,"status":33},0.86,"2022-12-29T00:00:00","2023-01-06T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":46,"comDate":46,"paymentDate":47,"status":33},0.85,"2023-01-31T00:00:00","2023-02-07T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":49,"comDate":49,"paymentDate":50,"status":33},"2023-02-28T00:00:00","2023-03-07T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":52,"comDate":52,"paymentDate":53,"status":33},"2023-03-31T00:00:00","2023-04-10T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":55,"comDate":55,"paymentDate":56,"status":33},"2023-04-28T00:00:00","2023-05-08T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":58,"comDate":58,"paymentDate":59,"status":33},"2023-05-31T00:00:00","2023-06-07T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":61,"comDate":61,"paymentDate":62,"status":33},"2023-06-30T00:00:00","2023-07-07T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":64,"comDate":64,"paymentDate":65,"status":33},"2023-07-31T00:00:00","2023-08-07T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":67,"comDate":67,"paymentDate":68,"status":33},"2023-08-31T00:00:00","2023-09-08T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":72,"status":33},1.1,"2023-09-29T00:00:00","2023-10-06T00:00:00",{"type":28,"category":29,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":76,"status":33},1.4,"2023-10-31T00:00:00","2023-11-08T00:00:00",{"type":28,"category":29,"amount":74,"approvalDate":78,"comDate":78,"paymentDate":79,"status":33},"2023-11-30T00:00:00","2023-12-07T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":81,"comDate":81,"paymentDate":82,"status":33},"2023-12-28T00:00:00","2024-01-08T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":84,"comDate":84,"paymentDate":85,"status":33},"2024-01-31T00:00:00","2024-02-07T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":87,"comDate":87,"paymentDate":88,"status":33},"2024-02-29T00:00:00","2024-03-07T00:00:00",{"type":28,"category":29,"amount":90,"approvalDate":91,"comDate":91,"paymentDate":92,"status":33},0.9,"2024-03-28T00:00:00","2024-04-05T00:00:00",{"type":28,"category":29,"amount":90,"approvalDate":94,"comDate":94,"paymentDate":95,"status":33},"2024-04-30T00:00:00","2024-05-08T00:00:00",{"type":28,"category":29,"amount":90,"approvalDate":97,"comDate":97,"paymentDate":98,"status":33},"2024-05-31T00:00:00","2024-06-07T00:00:00",{"type":28,"category":29,"amount":90,"approvalDate":100,"comDate":100,"paymentDate":101,"status":33},"2024-06-28T00:00:00","2024-07-05T00:00:00",{"type":28,"category":29,"amount":90,"approvalDate":103,"comDate":103,"paymentDate":104,"status":33},"2024-07-31T00:00:00","2024-08-07T00:00:00",{"type":28,"category":29,"amount":90,"approvalDate":106,"comDate":106,"paymentDate":107,"status":33},"2024-08-30T00:00:00","2024-09-06T00:00:00",{"type":28,"category":29,"amount":90,"approvalDate":109,"comDate":109,"paymentDate":110,"status":33},"2024-09-30T00:00:00","2024-10-07T00:00:00",{"type":28,"category":29,"amount":90,"approvalDate":112,"comDate":112,"paymentDate":113,"status":33},"2024-10-31T00:00:00","2024-11-07T00:00:00",{"type":28,"category":29,"amount":115,"approvalDate":116,"comDate":116,"paymentDate":117,"status":33},1.15,"2024-11-29T00:00:00","2024-12-06T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":119,"comDate":119,"paymentDate":120,"status":33},"2024-12-30T00:00:00","2025-01-08T00:00:00",{"type":28,"category":29,"amount":122,"approvalDate":123,"comDate":123,"paymentDate":124,"status":33},1.05,"2025-01-31T00:00:00","2025-02-07T00:00:00",{"type":28,"category":29,"amount":122,"approvalDate":126,"comDate":126,"paymentDate":127,"status":33},"2025-02-28T00:00:00","2025-03-11T00:00:00",{"type":28,"category":29,"amount":122,"approvalDate":129,"comDate":129,"paymentDate":130,"status":33},"2025-03-31T00:00:00","2025-04-07T00:00:00",{"type":28,"category":29,"amount":122,"approvalDate":132,"comDate":132,"paymentDate":133,"status":33},"2025-04-30T00:00:00","2025-05-08T00:00:00",{"type":28,"category":29,"amount":122,"approvalDate":135,"comDate":135,"paymentDate":136,"status":33},"2025-05-30T00:00:00","2025-06-06T00:00:00",{"type":28,"category":29,"amount":122,"approvalDate":138,"comDate":138,"paymentDate":139,"status":33},"2025-06-30T00:00:00","2025-07-07T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":141,"comDate":141,"paymentDate":142,"status":33},"2025-07-31T00:00:00","2025-08-07T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":144,"comDate":144,"paymentDate":145,"status":33},"2025-08-29T00:00:00","2025-09-05T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":147,"comDate":147,"paymentDate":148,"status":33},"2025-09-30T00:00:00","2025-10-07T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":150,"comDate":150,"paymentDate":151,"status":33},"2025-10-31T00:00:00","2025-11-07T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":153,"comDate":153,"paymentDate":154,"status":33},"2025-11-28T00:00:00","2025-12-05T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":156,"comDate":156,"paymentDate":157,"status":33},"2025-12-30T00:00:00","2026-01-08T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":159,"comDate":159,"paymentDate":160,"status":33},"2026-01-30T00:00:00","2026-02-06T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":162,"comDate":162,"paymentDate":163,"status":33},"2026-02-27T00:00:00","2026-03-06T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":165,"comDate":165,"paymentDate":166,"status":33},"2026-03-31T00:00:00","2026-04-08T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":168,"comDate":168,"paymentDate":169,"status":33},"2026-04-30T00:00:00","2026-05-08T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":171,"comDate":171,"paymentDate":172,"status":33},"2026-05-29T00:00:00","2026-06-08T00:00:00",{"type":28,"category":29,"amount":90,"approvalDate":174,"comDate":174,"paymentDate":175,"status":33},"2026-06-30T00:00:00","2026-07-07T00:00:00",{"type":28,"category":29,"amount":90,"approvalDate":177,"comDate":177,"paymentDate":178,"status":33},"2026-07-31T00:00:00","2026-08-07T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":180,"comDate":180,"paymentDate":181,"status":33},"2026-08-31T00:00:00","2026-09-08T00:00:00",null,true,[],{"items":186,"totalItens":182,"success":183,"errors":577,"limitReached":182},[187,194,201,207,214,220,227,232,239,245,251,257,264,270,275,281,286,292,298,305,312,319,325,332,338,344,350,356,362,368,374,381,385,392,397,402,408,415,422,429,434,441,448,454,460,466,472,478,485,492,499,505,512,519,525,531,538,544,551,558,565,571],{"timestamp":188,"open":189,"high":190,"low":191,"close":192,"volume":193},"2025-09-28T00:00:00",92.34,93,92.3,92.72,33629,{"timestamp":195,"open":196,"high":197,"low":198,"close":199,"volume":200},"2025-09-29T00:00:00",92.76,93.04,92.5,92.9,33334,{"timestamp":147,"open":202,"high":203,"low":204,"close":205,"volume":206},91.58,91.97,90.51,90.84,79326,{"timestamp":208,"open":209,"high":210,"low":211,"close":212,"volume":213},"2025-10-01T00:00:00",91,91.28,90.9,91.17,29223,{"timestamp":215,"open":216,"high":217,"low":216,"close":218,"volume":219},"2025-10-02T00:00:00",90.97,91.4,91.33,22518,{"timestamp":221,"open":222,"high":223,"low":224,"close":225,"volume":226},"2025-11-03T00:00:00",91.73,92.37,91.65,92.36,32208,{"timestamp":228,"open":225,"high":225,"low":229,"close":230,"volume":231},"2025-11-04T00:00:00",91.66,92,27974,{"timestamp":233,"open":234,"high":235,"low":236,"close":237,"volume":238},"2025-11-05T00:00:00",92.13,92.35,91.94,92.2,21494,{"timestamp":240,"open":241,"high":241,"low":242,"close":243,"volume":244},"2025-11-06T00:00:00",92.33,91.95,92.14,35757,{"timestamp":246,"open":247,"high":241,"low":248,"close":249,"volume":250},"2025-11-09T00:00:00",92.28,91.7,92.23,48101,{"timestamp":252,"open":253,"high":198,"low":254,"close":255,"volume":256},"2025-11-10T00:00:00",92.15,91.92,92.47,38789,{"timestamp":258,"open":259,"high":260,"low":261,"close":262,"volume":263},"2025-12-09T00:00:00",94.17,94.26,93.85,94.1,25511,{"timestamp":265,"open":266,"high":266,"low":267,"close":268,"volume":269},"2025-12-10T00:00:00",94.27,93.95,94.19,18015,{"timestamp":271,"open":272,"high":273,"low":272,"close":273,"volume":274},"2025-12-11T00:00:00",94.18,95.54,38621,{"timestamp":276,"open":277,"high":278,"low":279,"close":278,"volume":280},"2025-12-14T00:00:00",95,95.47,94.7,29536,{"timestamp":282,"open":283,"high":284,"low":277,"close":284,"volume":285},"2025-12-15T00:00:00",95.01,95.42,28368,{"timestamp":287,"open":288,"high":284,"low":289,"close":290,"volume":291},"2025-12-16T00:00:00",94.87,94.31,94.93,49977,{"timestamp":293,"open":279,"high":294,"low":295,"close":296,"volume":297},"2025-12-17T00:00:00",96.08,94.61,95.08,32470,{"timestamp":299,"open":300,"high":301,"low":302,"close":303,"volume":304},"2026-01-19T00:00:00",97.23,97.72,97,97.2,22903,{"timestamp":306,"open":307,"high":308,"low":309,"close":310,"volume":311},"2026-01-20T00:00:00",97.08,97.4,96.85,97.33,36205,{"timestamp":313,"open":314,"high":315,"low":316,"close":317,"volume":318},"2026-01-21T00:00:00",97.27,97.5,96.81,97.47,38356,{"timestamp":320,"open":317,"high":321,"low":322,"close":323,"volume":324},"2026-01-22T00:00:00",97.62,96.95,97.29,53659,{"timestamp":326,"open":327,"high":328,"low":329,"close":330,"volume":331},"2026-01-25T00:00:00",97.26,97.83,97.17,97.81,37009,{"timestamp":333,"open":334,"high":335,"low":301,"close":336,"volume":337},"2026-01-26T00:00:00",97.8,98.41,97.95,43668,{"timestamp":339,"open":340,"high":341,"low":294,"close":342,"volume":343},"2026-03-01T00:00:00",96.6,97.19,96.35,42351,{"timestamp":345,"open":340,"high":346,"low":347,"close":348,"volume":349},"2026-03-02T00:00:00",96.77,95.97,96.06,33058,{"timestamp":351,"open":294,"high":352,"low":353,"close":354,"volume":355},"2026-03-03T00:00:00",96.75,95.64,95.65,39111,{"timestamp":357,"open":358,"high":358,"low":359,"close":360,"volume":361},"2026-03-04T00:00:00",95.83,94.65,95.19,43330,{"timestamp":363,"open":364,"high":347,"low":365,"close":366,"volume":367},"2026-03-05T00:00:00",95.5,95.17,95.66,32271,{"timestamp":369,"open":364,"high":370,"low":371,"close":372,"volume":373},"2026-03-08T00:00:00",97.28,95.2,96.25,39407,{"timestamp":375,"open":376,"high":377,"low":378,"close":379,"volume":380},"2026-04-07T00:00:00",93.94,94.4,93.87,94.3,27015,{"timestamp":166,"open":379,"high":382,"low":383,"close":383,"volume":384},94.58,94,25776,{"timestamp":386,"open":387,"high":388,"low":389,"close":390,"volume":391},"2026-04-09T00:00:00",94.29,94.38,93.72,94.11,35472,{"timestamp":393,"open":390,"high":379,"low":394,"close":395,"volume":396},"2026-04-12T00:00:00",93.8,94.04,29506,{"timestamp":398,"open":399,"high":379,"low":267,"close":400,"volume":401},"2026-04-13T00:00:00",94.23,94.2,20732,{"timestamp":403,"open":400,"high":404,"low":405,"close":406,"volume":407},"2026-04-14T00:00:00",94.39,93.9,93.91,27012,{"timestamp":409,"open":410,"high":411,"low":412,"close":413,"volume":414},"2026-05-14T00:00:00",90.29,90.95,89.53,90.24,34941,{"timestamp":416,"open":417,"high":418,"low":419,"close":420,"volume":421},"2026-05-17T00:00:00",90.4,90.5,89.83,89.99,37154,{"timestamp":423,"open":424,"high":425,"low":426,"close":427,"volume":428},"2026-05-18T00:00:00",89.91,90.39,89.5,89.6,38298,{"timestamp":430,"open":427,"high":431,"low":432,"close":431,"volume":433},"2026-05-19T00:00:00",90.69,89.59,31036,{"timestamp":435,"open":436,"high":437,"low":438,"close":439,"volume":440},"2026-05-20T00:00:00",90.75,90.79,89.68,89.97,37233,{"timestamp":442,"open":443,"high":444,"low":445,"close":446,"volume":447},"2026-05-21T00:00:00",90.1,90.34,89.61,90.2,29664,{"timestamp":449,"open":450,"high":451,"low":450,"close":452,"volume":453},"2026-06-11T00:00:00",89.11,89.94,89.7,27654,{"timestamp":455,"open":456,"high":439,"low":457,"close":458,"volume":459},"2026-06-21T00:00:00",89.79,89.33,89.34,31828,{"timestamp":461,"open":426,"high":462,"low":463,"close":464,"volume":465},"2026-06-22T00:00:00",89.87,89.2,89.52,24208,{"timestamp":467,"open":464,"high":468,"low":469,"close":470,"volume":471},"2026-06-23T00:00:00",89.77,88.12,88.2,42050,{"timestamp":473,"open":470,"high":474,"low":475,"close":476,"volume":477},"2026-06-24T00:00:00",89.26,88.11,88.59,33511,{"timestamp":479,"open":480,"high":481,"low":482,"close":483,"volume":484},"2026-06-25T00:00:00",89.18,89.47,88.68,89.4,32067,{"timestamp":486,"open":487,"high":488,"low":489,"close":490,"volume":491},"2026-06-28T00:00:00",89.23,89.89,88.94,89.75,32791,{"timestamp":493,"open":494,"high":495,"low":496,"close":497,"volume":498},"2026-07-26T00:00:00",87.19,87.5,86.75,87.29,27705,{"timestamp":500,"open":501,"high":502,"low":501,"close":503,"volume":504},"2026-07-27T00:00:00",87.08,88,87.51,30456,{"timestamp":506,"open":507,"high":508,"low":509,"close":510,"volume":511},"2026-07-28T00:00:00",87.33,87.44,86.23,86.59,35306,{"timestamp":513,"open":514,"high":515,"low":516,"close":517,"volume":518},"2026-07-29T00:00:00",86.56,87.73,86.47,87.7,25375,{"timestamp":520,"open":521,"high":522,"low":515,"close":523,"volume":524},"2026-07-30T00:00:00",87.75,88.45,88.04,22168,{"timestamp":526,"open":527,"high":527,"low":528,"close":529,"volume":530},"2026-08-02T00:00:00",87.1,85.52,85.7,42305,{"timestamp":532,"open":533,"high":534,"low":535,"close":536,"volume":537},"2026-08-30T00:00:00",86.05,86.65,85.85,86.1,25434,{"timestamp":180,"open":539,"high":540,"low":541,"close":542,"volume":543},83.09,84.3,81.81,83.93,45403,{"timestamp":545,"open":546,"high":547,"low":548,"close":549,"volume":550},"2026-09-01T00:00:00",83.27,83.92,83.01,83.35,38946,{"timestamp":552,"open":553,"high":554,"low":555,"close":556,"volume":557},"2026-09-02T00:00:00",83.34,83.47,83,83.18,30818,{"timestamp":559,"open":560,"high":561,"low":562,"close":563,"volume":564},"2026-09-03T00:00:00",83.14,85.43,82.9,83.75,48704,{"timestamp":566,"open":563,"high":567,"low":568,"close":569,"volume":570},"2026-09-07T00:00:00",84.72,83.5,84.06,41638,{"timestamp":181,"open":572,"high":573,"low":574,"close":575,"volume":576},84.05,84.92,83.83,84.84,30162,[]]