[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fy4p8_akoN4L7t7Up1kZPzo2beIL7KHZfYr-I_dHbpwE":3,"$fB-MQ9HRcCidw455fMLmRvYnycE8xM6VVCWrncqi9-O0":24,"$f3Ci1LYC93bQnCJFw9x60zvDZFrrpYsCSHdv82_j8NdI":163},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"SADI11","sadi11","fii","Santander Papeis Imobiliario Cdi Fundo Investimento Imobiliario","FII Sant Pap","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},8.62,0,"BRL","2026-09-24T23:48:21Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":160,"success":161,"errors":162,"limitReached":160},[26,33,36,39,42,46,49,53,57,60,63,66,69,72,75,78,82,86,90,93,97,101,104,108,111,114,118,121,124,127,130,133,136,139,143,146,149,152,155],{"type":27,"category":28,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":32},2,"cash",0.105,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":27,"category":28,"amount":29,"approvalDate":34,"comDate":34,"paymentDate":35,"status":32},"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":37,"comDate":37,"paymentDate":38,"status":32},"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":40,"comDate":40,"paymentDate":41,"status":32},"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":32},0.107,"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":47,"comDate":47,"paymentDate":48,"status":32},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":32},0.103,"2023-03-31T00:00:00","2023-04-17T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":32},0.1,"2023-04-28T00:00:00","2023-05-15T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":58,"comDate":58,"paymentDate":59,"status":32},"2023-05-31T00:00:00","2023-06-15T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":61,"comDate":61,"paymentDate":62,"status":32},"2023-06-30T00:00:00","2023-07-14T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":64,"comDate":64,"paymentDate":65,"status":32},"2023-07-31T00:00:00","2023-08-14T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":67,"comDate":67,"paymentDate":68,"status":32},"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":70,"comDate":70,"paymentDate":71,"status":32},"2023-09-29T00:00:00","2023-10-16T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":73,"comDate":73,"paymentDate":74,"status":32},"2023-10-31T00:00:00","2023-11-16T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":76,"comDate":76,"paymentDate":77,"status":32},"2023-11-30T00:00:00","2023-12-14T00:00:00",{"type":27,"category":28,"amount":79,"approvalDate":80,"comDate":80,"paymentDate":81,"status":32},0.102,"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":27,"category":28,"amount":83,"approvalDate":84,"comDate":84,"paymentDate":85,"status":32},0.098,"2024-01-31T00:00:00","2024-02-16T00:00:00",{"type":27,"category":28,"amount":87,"approvalDate":88,"comDate":88,"paymentDate":89,"status":32},0.095,"2024-02-29T00:00:00","2024-03-14T00:00:00",{"type":27,"category":28,"amount":87,"approvalDate":91,"comDate":91,"paymentDate":92,"status":32},"2024-03-28T00:00:00","2024-04-12T00:00:00",{"type":27,"category":28,"amount":94,"approvalDate":95,"comDate":95,"paymentDate":96,"status":32},0.092,"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":27,"category":28,"amount":98,"approvalDate":99,"comDate":99,"paymentDate":100,"status":32},0.09,"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":27,"category":28,"amount":98,"approvalDate":102,"comDate":102,"paymentDate":103,"status":32},"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":27,"category":28,"amount":105,"approvalDate":106,"comDate":106,"paymentDate":107,"status":32},0.085,"2024-07-31T00:00:00","2024-08-14T00:00:00",{"type":27,"category":28,"amount":105,"approvalDate":109,"comDate":109,"paymentDate":110,"status":32},"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":27,"category":28,"amount":105,"approvalDate":112,"comDate":112,"paymentDate":113,"status":32},"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":27,"category":28,"amount":115,"approvalDate":116,"comDate":116,"paymentDate":117,"status":32},0.087,"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":27,"category":28,"amount":115,"approvalDate":119,"comDate":119,"paymentDate":120,"status":32},"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":27,"category":28,"amount":98,"approvalDate":122,"comDate":122,"paymentDate":123,"status":32},"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":27,"category":28,"amount":87,"approvalDate":125,"comDate":125,"paymentDate":126,"status":32},"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":27,"category":28,"amount":87,"approvalDate":128,"comDate":128,"paymentDate":129,"status":32},"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":27,"category":28,"amount":87,"approvalDate":131,"comDate":131,"paymentDate":132,"status":32},"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":134,"comDate":134,"paymentDate":135,"status":32},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":137,"comDate":137,"paymentDate":138,"status":32},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":27,"category":28,"amount":140,"approvalDate":141,"comDate":141,"paymentDate":142,"status":32},0.114,"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":27,"category":28,"amount":140,"approvalDate":144,"comDate":144,"paymentDate":145,"status":32},"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":27,"category":28,"amount":140,"approvalDate":147,"comDate":147,"paymentDate":148,"status":32},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":27,"category":28,"amount":140,"approvalDate":150,"comDate":150,"paymentDate":151,"status":32},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":27,"category":28,"amount":140,"approvalDate":153,"comDate":153,"paymentDate":154,"status":32},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":156,"category":157,"amount":158,"approvalDate":159,"comDate":159,"paymentDate":159,"status":32},3,"stock",100,"2025-12-03T00:00:00",null,true,[],{"items":164,"totalItens":160,"success":161,"errors":231,"limitReached":160},[165,171,177,183,188,193,197,201,205,209,212,215,218,221,223,227],{"timestamp":166,"open":167,"high":168,"low":169,"close":168,"volume":170},"2025-09-25T00:00:00",8.67,8.71,8.65,7999,{"timestamp":172,"open":173,"high":174,"low":175,"close":173,"volume":176},"2025-09-28T00:00:00",8.75,8.77,8.72,3595,{"timestamp":178,"open":179,"high":180,"low":181,"close":180,"volume":182},"2025-09-29T00:00:00",8.78,8.79,8.73,12747,{"timestamp":150,"open":184,"high":184,"low":185,"close":186,"volume":187},8.85,8.56,8.64,27539,{"timestamp":189,"open":169,"high":190,"low":191,"close":186,"volume":192},"2025-10-01T00:00:00",8.68,8.59,7377,{"timestamp":194,"open":190,"high":195,"low":191,"close":195,"volume":196},"2025-10-02T00:00:00",8.7,11367,{"timestamp":198,"open":199,"high":199,"low":186,"close":169,"volume":200},"2025-10-05T00:00:00",8.74,28578,{"timestamp":202,"open":203,"high":203,"low":12,"close":12,"volume":204},"2025-10-06T00:00:00",8.69,7410,{"timestamp":206,"open":207,"high":167,"low":12,"close":207,"volume":208},"2025-10-07T00:00:00",8.66,11314,{"timestamp":210,"open":169,"high":203,"low":169,"close":167,"volume":211},"2025-10-08T00:00:00",9326,{"timestamp":213,"open":168,"high":168,"low":186,"close":168,"volume":214},"2025-10-09T00:00:00",37186,{"timestamp":216,"open":168,"high":168,"low":186,"close":169,"volume":217},"2025-10-12T00:00:00",14599,{"timestamp":219,"open":203,"high":203,"low":169,"close":169,"volume":220},"2025-10-13T00:00:00",27199,{"timestamp":151,"open":203,"high":203,"low":186,"close":190,"volume":222},21811,{"timestamp":224,"open":168,"high":168,"low":191,"close":225,"volume":226},"2025-10-15T00:00:00",8.63,25650,{"timestamp":228,"open":167,"high":167,"low":229,"close":12,"volume":230},"2025-10-16T00:00:00",8.6,13299,[]]