[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fB784IS9i81wu3Wd-cjC75MGCqT5wga0S9rDgMolvcjs":3,"$f2afepPCEUS0LMiG2QL0axfq3IeX4bstEHFHOQql4QC4":78,"$f1TWpjcbzrpip-reaH3iq72GffanmiYDLT3tBOybV2HU":100},{"items":4,"totalItens":75,"success":76,"errors":77,"limitReached":75},[5,12,16,20,24,28,32,35,38,42,46,50,54,57,61,64,68,71],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.017,"2022-10-06T00:00:00","2022-10-17T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},0.014,"2022-11-07T00:00:00","2022-11-16T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},0.018,"2022-12-06T00:00:00","2022-12-14T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},0.037,"2023-01-05T00:00:00","2023-01-13T00:00:00",{"type":6,"category":7,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":11},0.047,"2023-02-06T00:00:00","2023-02-14T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":11},0.033,"2023-04-06T00:00:00","2023-04-17T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":33,"comDate":33,"paymentDate":34,"status":11},"2023-05-05T00:00:00","2023-05-15T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":36,"comDate":36,"paymentDate":37,"status":11},"2023-06-06T00:00:00","2023-06-15T00:00:00",{"type":6,"category":7,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":11},0.024,"2023-07-06T00:00:00","2023-07-14T00:00:00",{"type":6,"category":7,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":11},0.022,"2023-08-04T00:00:00","2023-08-14T00:00:00",{"type":6,"category":7,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":11},0.023,"2023-09-06T00:00:00","2023-09-15T00:00:00",{"type":6,"category":7,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":11},0.019,"2023-10-05T00:00:00","2023-10-16T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":55,"comDate":55,"paymentDate":56,"status":11},"2023-11-07T00:00:00","2023-11-16T00:00:00",{"type":6,"category":7,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":11},0.012,"2023-12-06T00:00:00","2023-12-14T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":62,"comDate":62,"paymentDate":63,"status":11},"2024-01-05T00:00:00","2024-01-15T00:00:00",{"type":6,"category":7,"amount":65,"approvalDate":66,"comDate":66,"paymentDate":67,"status":11},0.045,"2024-02-06T00:00:00","2024-02-16T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":69,"comDate":69,"paymentDate":70,"status":11},"2026-01-07T00:00:00","2026-01-15T00:00:00",{"type":6,"category":7,"amount":72,"approvalDate":73,"comDate":73,"paymentDate":74,"status":11},0.04,"2026-07-06T00:00:00","2026-07-15T00:00:00",null,true,[],{"summary":79,"quote":86,"fundamentals":92,"priceHistory":93,"relatedTickers":94},{"ticker":80,"slug":81,"kind":82,"companyName":83,"shortName":84,"description":85},"SCPF11","scpf11","fii","Fundo Investimento Imobiliario Scp","FII Scp","",{"price":87,"change":88,"changePercent":89,"currency":90,"updatedAt":91},2.82,-0.02,-0.7042,"BRL","2026-09-24T23:48:20Z",{},[],[95,96,97,98,99],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":101,"totalItens":75,"success":76,"errors":897,"limitReached":75},[102,108,112,116,122,127,131,136,140,144,150,153,157,161,164,168,170,174,177,181,184,188,192,196,199,203,206,210,213,216,219,223,226,229,232,235,238,241,244,247,251,254,257,260,263,266,270,273,277,280,284,287,290,293,296,298,301,304,306,308,311,314,317,320,323,326,329,333,336,339,343,347,351,354,357,360,363,368,372,377,381,386,390,393,396,398,401,406,411,416,420,425,428,433,438,441,446,450,454,457,461,464,468,471,474,478,482,485,489,492,495,498,501,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,554,557,560,563,566,569,572,575,578,581,584,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,649,652,655,658,660,662,665,668,671,674,677,680,683,686,688,691,694,696,699,702,704,707,710,713,716,719,723,728,730,733,736,739,743,748,753,755,758,761,765,767,770,773,776,779,782,785,788,791,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,868,870,873,876,879,882,885,888,891,894],{"timestamp":103,"open":104,"high":105,"low":106,"close":105,"volume":107},"2025-09-25T00:00:00",2.75,2.79,2.72,402,{"timestamp":109,"open":87,"high":87,"low":110,"close":110,"volume":111},"2025-09-28T00:00:00",2.78,186,{"timestamp":113,"open":110,"high":87,"low":114,"close":114,"volume":115},"2025-09-29T00:00:00",2.68,701,{"timestamp":117,"open":114,"high":118,"low":119,"close":120,"volume":121},"2025-09-30T00:00:00",2.8,2.56,2.59,2033,{"timestamp":123,"open":120,"high":124,"low":120,"close":125,"volume":126},"2025-10-01T00:00:00",2.67,2.61,251,{"timestamp":128,"open":129,"high":110,"low":129,"close":110,"volume":130},"2025-10-02T00:00:00",2.62,141,{"timestamp":132,"open":106,"high":105,"low":133,"close":134,"volume":135},"2025-10-05T00:00:00",2.55,2.57,3585,{"timestamp":137,"open":138,"high":138,"low":120,"close":120,"volume":139},"2025-10-06T00:00:00",2.7,218,{"timestamp":141,"open":134,"high":142,"low":134,"close":138,"volume":143},"2025-10-07T00:00:00",2.74,1628,{"timestamp":145,"open":146,"high":147,"low":146,"close":148,"volume":149},"2025-10-08T00:00:00",2.6,2.71,2.65,134,{"timestamp":151,"open":120,"high":114,"low":133,"close":120,"volume":152},"2025-10-09T00:00:00",2346,{"timestamp":154,"open":120,"high":148,"low":155,"close":120,"volume":156},"2025-10-12T00:00:00",2.53,544,{"timestamp":158,"open":129,"high":124,"low":159,"close":129,"volume":160},"2025-10-13T00:00:00",2.58,212,{"timestamp":162,"open":159,"high":124,"low":159,"close":124,"volume":163},"2025-10-14T00:00:00",120,{"timestamp":165,"open":124,"high":124,"low":125,"close":166,"volume":167},"2025-10-15T00:00:00",2.64,408,{"timestamp":169,"open":129,"high":166,"low":125,"close":125,"volume":160},"2025-10-16T00:00:00",{"timestamp":171,"open":125,"high":148,"low":172,"close":148,"volume":173},"2025-10-19T00:00:00",2.52,1831,{"timestamp":175,"open":124,"high":124,"low":124,"close":124,"volume":176},"2025-10-20T00:00:00",151,{"timestamp":178,"open":179,"high":138,"low":179,"close":114,"volume":180},"2025-10-21T00:00:00",2.66,413,{"timestamp":182,"open":129,"high":138,"low":129,"close":138,"volume":183},"2025-10-22T00:00:00",324,{"timestamp":185,"open":186,"high":104,"low":179,"close":186,"volume":187},"2025-10-23T00:00:00",2.73,36,{"timestamp":189,"open":124,"high":190,"low":179,"close":118,"volume":191},"2025-10-26T00:00:00",2.81,241,{"timestamp":193,"open":142,"high":194,"low":142,"close":142,"volume":195},"2025-10-27T00:00:00",2.85,131,{"timestamp":197,"open":142,"high":105,"low":114,"close":138,"volume":198},"2025-10-28T00:00:00",690,{"timestamp":200,"open":138,"high":138,"low":201,"close":138,"volume":202},"2025-10-29T00:00:00",2.69,16,{"timestamp":204,"open":201,"high":201,"low":179,"close":201,"volume":205},"2025-10-30T00:00:00",286,{"timestamp":207,"open":106,"high":208,"low":148,"close":179,"volume":209},"2025-11-02T00:00:00",2.84,320,{"timestamp":211,"open":114,"high":190,"low":148,"close":179,"volume":212},"2025-11-03T00:00:00",172,{"timestamp":214,"open":201,"high":142,"low":179,"close":142,"volume":215},"2025-11-04T00:00:00",153,{"timestamp":217,"open":106,"high":142,"low":138,"close":142,"volume":218},"2025-11-05T00:00:00",144,{"timestamp":220,"open":114,"high":142,"low":221,"close":124,"volume":222},"2025-11-06T00:00:00",2.63,279,{"timestamp":224,"open":138,"high":186,"low":125,"close":221,"volume":225},"2025-11-09T00:00:00",555,{"timestamp":227,"open":146,"high":114,"low":146,"close":114,"volume":228},"2025-11-10T00:00:00",99,{"timestamp":230,"open":138,"high":138,"low":125,"close":138,"volume":231},"2025-11-11T00:00:00",42,{"timestamp":233,"open":138,"high":106,"low":179,"close":124,"volume":234},"2025-11-12T00:00:00",179,{"timestamp":236,"open":166,"high":142,"low":166,"close":179,"volume":237},"2025-11-13T00:00:00",268,{"timestamp":239,"open":179,"high":142,"low":179,"close":201,"volume":240},"2025-11-16T00:00:00",140,{"timestamp":242,"open":124,"high":124,"low":146,"close":148,"volume":243},"2025-11-17T00:00:00",460,{"timestamp":245,"open":148,"high":201,"low":166,"close":166,"volume":246},"2025-11-18T00:00:00",147,{"timestamp":248,"open":159,"high":114,"low":249,"close":249,"volume":250},"2025-11-20T00:00:00",2.51,532,{"timestamp":252,"open":253,"high":106,"low":253,"close":106,"volume":163},"2025-11-23T00:00:00",2.5,{"timestamp":255,"open":201,"high":201,"low":155,"close":124,"volume":256},"2025-11-24T00:00:00",328,{"timestamp":258,"open":124,"high":124,"low":129,"close":129,"volume":259},"2025-11-25T00:00:00",33,{"timestamp":261,"open":124,"high":124,"low":253,"close":249,"volume":262},"2025-11-26T00:00:00",38,{"timestamp":264,"open":133,"high":166,"low":249,"close":221,"volume":265},"2025-11-27T00:00:00",54,{"timestamp":267,"open":179,"high":104,"low":268,"close":253,"volume":269},"2025-11-30T00:00:00",2.27,558,{"timestamp":271,"open":106,"high":106,"low":129,"close":221,"volume":272},"2025-12-01T00:00:00",58,{"timestamp":274,"open":179,"high":275,"low":172,"close":275,"volume":276},"2025-12-02T00:00:00",2.77,475,{"timestamp":278,"open":275,"high":275,"low":201,"close":275,"volume":279},"2025-12-03T00:00:00",589,{"timestamp":281,"open":282,"high":110,"low":146,"close":142,"volume":283},"2025-12-04T00:00:00",2.76,398,{"timestamp":285,"open":104,"high":104,"low":253,"close":106,"volume":286},"2025-12-07T00:00:00",696,{"timestamp":288,"open":179,"high":138,"low":253,"close":253,"volume":289},"2025-12-08T00:00:00",399,{"timestamp":291,"open":155,"high":106,"low":155,"close":147,"volume":292},"2025-12-09T00:00:00",231,{"timestamp":294,"open":106,"high":186,"low":147,"close":147,"volume":295},"2025-12-10T00:00:00",34,{"timestamp":297,"open":186,"high":186,"low":125,"close":106,"volume":111},"2025-12-11T00:00:00",{"timestamp":299,"open":186,"high":186,"low":166,"close":148,"volume":300},"2025-12-14T00:00:00",85,{"timestamp":302,"open":124,"high":114,"low":133,"close":133,"volume":303},"2025-12-15T00:00:00",109,{"timestamp":305,"open":133,"high":114,"low":133,"close":166,"volume":187},"2025-12-16T00:00:00",{"timestamp":307,"open":106,"high":106,"low":119,"close":134,"volume":234},"2025-12-17T00:00:00",{"timestamp":309,"open":146,"high":104,"low":159,"close":146,"volume":310},"2025-12-18T00:00:00",598,{"timestamp":312,"open":221,"high":104,"low":146,"close":201,"volume":313},"2025-12-21T00:00:00",545,{"timestamp":315,"open":106,"high":106,"low":179,"close":179,"volume":316},"2025-12-22T00:00:00",72,{"timestamp":318,"open":201,"high":104,"low":148,"close":148,"volume":319},"2025-12-25T00:00:00",900,{"timestamp":321,"open":146,"high":138,"low":146,"close":125,"volume":322},"2025-12-28T00:00:00",847,{"timestamp":324,"open":166,"high":148,"low":159,"close":129,"volume":325},"2025-12-29T00:00:00",446,{"timestamp":327,"open":148,"high":148,"low":249,"close":172,"volume":328},"2026-01-01T00:00:00",539,{"timestamp":330,"open":172,"high":331,"low":249,"close":138,"volume":332},"2026-01-04T00:00:00",2.89,1868,{"timestamp":334,"open":186,"high":186,"low":119,"close":114,"volume":335},"2026-01-05T00:00:00",214,{"timestamp":337,"open":114,"high":201,"low":159,"close":201,"volume":338},"2026-01-06T00:00:00",605,{"timestamp":69,"open":124,"high":340,"low":341,"close":201,"volume":342},2.99,2.32,893,{"timestamp":344,"open":221,"high":138,"low":345,"close":138,"volume":346},"2026-01-08T00:00:00",2.49,266,{"timestamp":348,"open":201,"high":138,"low":349,"close":146,"volume":350},"2026-01-11T00:00:00",2.44,1753,{"timestamp":352,"open":146,"high":221,"low":146,"close":146,"volume":353},"2026-01-12T00:00:00",411,{"timestamp":355,"open":129,"high":221,"low":155,"close":134,"volume":356},"2026-01-13T00:00:00",240,{"timestamp":358,"open":146,"high":104,"low":172,"close":186,"volume":359},"2026-01-14T00:00:00",725,{"timestamp":70,"open":142,"high":361,"low":166,"close":105,"volume":362},2.94,3334,{"timestamp":364,"open":186,"high":365,"low":138,"close":366,"volume":367},"2026-01-18T00:00:00",3,2.97,905,{"timestamp":369,"open":370,"high":365,"low":186,"close":118,"volume":371},"2026-01-19T00:00:00",2.91,2538,{"timestamp":373,"open":374,"high":375,"low":138,"close":110,"volume":376},"2026-01-20T00:00:00",2.83,2.96,3043,{"timestamp":378,"open":105,"high":379,"low":105,"close":365,"volume":380},"2026-01-21T00:00:00",3.08,811,{"timestamp":382,"open":361,"high":383,"low":118,"close":384,"volume":385},"2026-01-22T00:00:00",2.98,2.95,1899,{"timestamp":387,"open":208,"high":388,"low":142,"close":142,"volume":389},"2026-01-25T00:00:00",2.87,1230,{"timestamp":391,"open":275,"high":118,"low":138,"close":104,"volume":392},"2026-01-26T00:00:00",2832,{"timestamp":394,"open":186,"high":87,"low":201,"close":138,"volume":395},"2026-01-27T00:00:00",700,{"timestamp":397,"open":142,"high":142,"low":179,"close":179,"volume":191},"2026-01-28T00:00:00",{"timestamp":399,"open":388,"high":388,"low":388,"close":388,"volume":400},"2026-02-01T00:00:00",32,{"timestamp":402,"open":190,"high":403,"low":147,"close":404,"volume":405},"2026-02-02T00:00:00",3.55,3.35,3428,{"timestamp":407,"open":408,"high":408,"low":365,"close":409,"volume":410},"2026-02-03T00:00:00",3.39,3.26,351,{"timestamp":412,"open":413,"high":413,"low":414,"close":414,"volume":415},"2026-02-05T00:00:00",3.25,3.02,130,{"timestamp":417,"open":418,"high":419,"low":366,"close":365,"volume":328},"2026-02-08T00:00:00",3.07,3.13,{"timestamp":421,"open":340,"high":422,"low":340,"close":423,"volume":424},"2026-02-09T00:00:00",3.2,3.01,1025,{"timestamp":426,"open":418,"high":422,"low":423,"close":379,"volume":427},"2026-02-10T00:00:00",3098,{"timestamp":429,"open":418,"high":379,"low":430,"close":431,"volume":432},"2026-02-11T00:00:00",3.03,3.04,564,{"timestamp":434,"open":379,"high":435,"low":366,"close":436,"volume":437},"2026-02-12T00:00:00",3.18,3.06,946,{"timestamp":439,"open":340,"high":440,"low":370,"close":370,"volume":303},"2026-02-17T00:00:00",3.22,{"timestamp":442,"open":443,"high":444,"low":436,"close":436,"volume":445},"2026-02-18T00:00:00",3.14,3.17,1386,{"timestamp":447,"open":340,"high":448,"low":361,"close":361,"volume":449},"2026-02-19T00:00:00",3.09,181,{"timestamp":451,"open":366,"high":452,"low":370,"close":365,"volume":453},"2026-02-22T00:00:00",3.16,422,{"timestamp":455,"open":361,"high":452,"low":361,"close":366,"volume":456},"2026-02-23T00:00:00",808,{"timestamp":458,"open":459,"high":443,"low":459,"close":419,"volume":460},"2026-02-24T00:00:00",2.92,661,{"timestamp":462,"open":436,"high":436,"low":340,"close":365,"volume":463},"2026-02-25T00:00:00",387,{"timestamp":465,"open":430,"high":466,"low":365,"close":466,"volume":467},"2026-02-26T00:00:00",3.05,296,{"timestamp":469,"open":383,"high":431,"low":383,"close":431,"volume":470},"2026-03-01T00:00:00",175,{"timestamp":472,"open":379,"high":379,"low":375,"close":430,"volume":473},"2026-03-02T00:00:00",26,{"timestamp":475,"open":375,"high":431,"low":476,"close":476,"volume":477},"2026-03-03T00:00:00",2.9,188,{"timestamp":479,"open":480,"high":430,"low":480,"close":375,"volume":481},"2026-03-04T00:00:00",2.93,104,{"timestamp":483,"open":375,"high":414,"low":375,"close":365,"volume":484},"2026-03-05T00:00:00",64,{"timestamp":486,"open":340,"high":487,"low":375,"close":487,"volume":488},"2026-03-08T00:00:00",3.1,2873,{"timestamp":490,"open":430,"high":487,"low":366,"close":448,"volume":491},"2026-03-09T00:00:00",124,{"timestamp":493,"open":414,"high":494,"low":375,"close":375,"volume":160},"2026-03-10T00:00:00",3.24,{"timestamp":496,"open":340,"high":414,"low":480,"close":366,"volume":497},"2026-03-11T00:00:00",685,{"timestamp":499,"open":436,"high":494,"low":375,"close":375,"volume":500},"2026-03-12T00:00:00",632,{"timestamp":502,"open":340,"high":503,"low":361,"close":504,"volume":222},"2026-03-15T00:00:00",3.15,3.12,{"timestamp":506,"open":452,"high":494,"low":452,"close":452,"volume":507},"2026-03-16T00:00:00",649,{"timestamp":509,"open":423,"high":436,"low":423,"close":414,"volume":510},"2026-03-18T00:00:00",118,{"timestamp":512,"open":423,"high":466,"low":423,"close":431,"volume":513},"2026-03-19T00:00:00",76,{"timestamp":515,"open":431,"high":436,"low":423,"close":466,"volume":516},"2026-03-22T00:00:00",117,{"timestamp":518,"open":414,"high":418,"low":340,"close":340,"volume":519},"2026-03-23T00:00:00",895,{"timestamp":521,"open":480,"high":430,"low":179,"close":138,"volume":522},"2026-03-24T00:00:00",2165,{"timestamp":524,"open":186,"high":418,"low":186,"close":466,"volume":525},"2026-03-25T00:00:00",3452,{"timestamp":527,"open":448,"high":448,"low":466,"close":448,"volume":528},"2026-03-26T00:00:00",148,{"timestamp":530,"open":414,"high":448,"low":370,"close":370,"volume":531},"2026-03-29T00:00:00",82,{"timestamp":533,"open":194,"high":423,"low":194,"close":370,"volume":534},"2026-03-30T00:00:00",56,{"timestamp":536,"open":194,"high":365,"low":118,"close":383,"volume":537},"2026-03-31T00:00:00",66,{"timestamp":539,"open":459,"high":418,"low":194,"close":194,"volume":540},"2026-04-01T00:00:00",382,{"timestamp":542,"open":194,"high":365,"low":138,"close":365,"volume":543},"2026-04-05T00:00:00",1398,{"timestamp":545,"open":480,"high":365,"low":104,"close":365,"volume":546},"2026-04-06T00:00:00",106,{"timestamp":548,"open":430,"high":431,"low":365,"close":414,"volume":549},"2026-04-07T00:00:00",69,{"timestamp":551,"open":384,"high":340,"low":552,"close":340,"volume":553},"2026-04-08T00:00:00",2.86,190,{"timestamp":555,"open":147,"high":388,"low":147,"close":118,"volume":556},"2026-04-09T00:00:00",133,{"timestamp":558,"open":374,"high":414,"low":118,"close":190,"volume":559},"2026-04-12T00:00:00",269,{"timestamp":561,"open":104,"high":379,"low":104,"close":105,"volume":562},"2026-04-13T00:00:00",409,{"timestamp":564,"open":118,"high":466,"low":118,"close":374,"volume":565},"2026-04-14T00:00:00",520,{"timestamp":567,"open":374,"high":414,"low":374,"close":374,"volume":568},"2026-04-15T00:00:00",195,{"timestamp":570,"open":190,"high":435,"low":190,"close":430,"volume":571},"2026-04-16T00:00:00",91,{"timestamp":573,"open":384,"high":448,"low":142,"close":459,"volume":574},"2026-04-19T00:00:00",534,{"timestamp":576,"open":552,"high":414,"low":186,"close":414,"volume":577},"2026-04-21T00:00:00",954,{"timestamp":579,"open":384,"high":383,"low":118,"close":118,"volume":580},"2026-04-22T00:00:00",353,{"timestamp":582,"open":190,"high":448,"low":190,"close":361,"volume":583},"2026-04-23T00:00:00",1149,{"timestamp":585,"open":586,"high":418,"low":586,"close":418,"volume":587},"2026-04-26T00:00:00",2.88,294,{"timestamp":589,"open":431,"high":431,"low":476,"close":476,"volume":590},"2026-04-27T00:00:00",574,{"timestamp":592,"open":208,"high":384,"low":110,"close":370,"volume":256},"2026-04-28T00:00:00",{"timestamp":594,"open":194,"high":448,"low":208,"close":448,"volume":595},"2026-04-29T00:00:00",1810,{"timestamp":597,"open":414,"high":430,"low":384,"close":375,"volume":598},"2026-05-03T00:00:00",225,{"timestamp":600,"open":476,"high":379,"low":476,"close":476,"volume":601},"2026-05-04T00:00:00",222,{"timestamp":603,"open":480,"high":436,"low":480,"close":361,"volume":604},"2026-05-05T00:00:00",483,{"timestamp":606,"open":361,"high":361,"low":331,"close":361,"volume":607},"2026-05-06T00:00:00",213,{"timestamp":609,"open":480,"high":480,"low":476,"close":459,"volume":610},"2026-05-07T00:00:00",308,{"timestamp":612,"open":384,"high":384,"low":552,"close":370,"volume":613},"2026-05-10T00:00:00",2316,{"timestamp":615,"open":361,"high":361,"low":105,"close":552,"volume":616},"2026-05-11T00:00:00",659,{"timestamp":618,"open":388,"high":586,"low":105,"close":87,"volume":619},"2026-05-12T00:00:00",1354,{"timestamp":621,"open":105,"high":365,"low":105,"close":87,"volume":622},"2026-05-13T00:00:00",2626,{"timestamp":624,"open":194,"high":331,"low":282,"close":282,"volume":625},"2026-05-14T00:00:00",670,{"timestamp":627,"open":118,"high":194,"low":282,"close":105,"volume":628},"2026-05-17T00:00:00",309,{"timestamp":630,"open":282,"high":105,"low":147,"close":147,"volume":631},"2026-05-18T00:00:00",988,{"timestamp":633,"open":142,"high":194,"low":148,"close":194,"volume":634},"2026-05-19T00:00:00",3225,{"timestamp":636,"open":586,"high":476,"low":190,"close":388,"volume":637},"2026-05-20T00:00:00",515,{"timestamp":639,"open":388,"high":388,"low":106,"close":388,"volume":640},"2026-05-21T00:00:00",191,{"timestamp":642,"open":118,"high":476,"low":124,"close":87,"volume":643},"2026-05-24T00:00:00",495,{"timestamp":645,"open":282,"high":194,"low":124,"close":201,"volume":537},"2026-05-25T00:00:00",{"timestamp":647,"open":146,"high":340,"low":146,"close":105,"volume":648},"2026-05-26T00:00:00",159,{"timestamp":650,"open":186,"high":110,"low":114,"close":147,"volume":651},"2026-05-27T00:00:00",384,{"timestamp":653,"open":142,"high":340,"low":142,"close":208,"volume":654},"2026-05-28T00:00:00",644,{"timestamp":656,"open":208,"high":208,"low":104,"close":118,"volume":657},"2026-05-31T00:00:00",37,{"timestamp":659,"open":275,"high":208,"low":275,"close":275,"volume":256},"2026-06-01T00:00:00",{"timestamp":661,"open":118,"high":118,"low":147,"close":147,"volume":111},"2026-06-02T00:00:00",{"timestamp":663,"open":106,"high":275,"low":106,"close":275,"volume":664},"2026-06-04T00:00:00",116,{"timestamp":666,"open":118,"high":586,"low":114,"close":114,"volume":667},"2026-06-07T00:00:00",242,{"timestamp":669,"open":114,"high":201,"low":146,"close":146,"volume":670},"2026-06-08T00:00:00",1418,{"timestamp":672,"open":146,"high":124,"low":146,"close":166,"volume":673},"2026-06-09T00:00:00",258,{"timestamp":675,"open":124,"high":124,"low":146,"close":221,"volume":676},"2026-06-10T00:00:00",345,{"timestamp":678,"open":134,"high":125,"low":134,"close":125,"volume":679},"2026-06-11T00:00:00",456,{"timestamp":681,"open":125,"high":147,"low":155,"close":201,"volume":682},"2026-06-14T00:00:00",719,{"timestamp":684,"open":221,"high":194,"low":146,"close":146,"volume":685},"2026-06-15T00:00:00",1437,{"timestamp":687,"open":221,"high":110,"low":146,"close":125,"volume":601},"2026-06-16T00:00:00",{"timestamp":689,"open":146,"high":125,"low":146,"close":125,"volume":690},"2026-06-17T00:00:00",45,{"timestamp":692,"open":125,"high":114,"low":146,"close":124,"volume":693},"2026-06-18T00:00:00",205,{"timestamp":695,"open":125,"high":124,"low":119,"close":146,"volume":240},"2026-06-21T00:00:00",{"timestamp":697,"open":125,"high":125,"low":133,"close":119,"volume":698},"2026-06-22T00:00:00",87,{"timestamp":700,"open":120,"high":146,"low":133,"close":159,"volume":701},"2026-06-23T00:00:00",556,{"timestamp":703,"open":120,"high":129,"low":119,"close":119,"volume":500},"2026-06-24T00:00:00",{"timestamp":705,"open":133,"high":119,"low":133,"close":119,"volume":706},"2026-06-25T00:00:00",27,{"timestamp":708,"open":120,"high":194,"low":119,"close":374,"volume":709},"2026-06-28T00:00:00",1942,{"timestamp":711,"open":552,"high":365,"low":374,"close":552,"volume":712},"2026-06-29T00:00:00",342,{"timestamp":714,"open":331,"high":361,"low":552,"close":361,"volume":715},"2026-06-30T00:00:00",100,{"timestamp":717,"open":586,"high":586,"low":194,"close":586,"volume":718},"2026-07-01T00:00:00",655,{"timestamp":720,"open":87,"high":361,"low":721,"close":721,"volume":722},"2026-07-02T00:00:00",2.02,1812,{"timestamp":724,"open":725,"high":388,"low":726,"close":138,"volume":727},"2026-07-05T00:00:00",2.06,2.03,1192,{"timestamp":73,"open":186,"high":186,"low":138,"close":138,"volume":729},63,{"timestamp":731,"open":221,"high":138,"low":221,"close":179,"volume":732},"2026-07-07T00:00:00",856,{"timestamp":734,"open":179,"high":138,"low":179,"close":124,"volume":735},"2026-07-08T00:00:00",339,{"timestamp":737,"open":138,"high":142,"low":166,"close":124,"volume":738},"2026-07-09T00:00:00",559,{"timestamp":740,"open":138,"high":741,"low":221,"close":741,"volume":742},"2026-07-12T00:00:00",3.4,1432,{"timestamp":744,"open":745,"high":746,"low":118,"close":384,"volume":747},"2026-07-13T00:00:00",3.44,3.5,5453,{"timestamp":749,"open":476,"high":750,"low":476,"close":751,"volume":752},"2026-07-14T00:00:00",3.45,3.42,687,{"timestamp":74,"open":751,"high":751,"low":413,"close":413,"volume":754},343,{"timestamp":756,"open":435,"high":751,"low":383,"close":741,"volume":757},"2026-07-16T00:00:00",703,{"timestamp":759,"open":745,"high":750,"low":431,"close":745,"volume":760},"2026-07-19T00:00:00",629,{"timestamp":762,"open":763,"high":763,"low":374,"close":365,"volume":764},"2026-07-20T00:00:00",3.37,193,{"timestamp":766,"open":430,"high":422,"low":423,"close":435,"volume":706},"2026-07-21T00:00:00",{"timestamp":768,"open":769,"high":503,"low":448,"close":503,"volume":568},"2026-07-22T00:00:00",3.11,{"timestamp":771,"open":379,"high":487,"low":423,"close":487,"volume":772},"2026-07-23T00:00:00",137,{"timestamp":774,"open":430,"high":452,"low":125,"close":365,"volume":775},"2026-07-26T00:00:00",578,{"timestamp":777,"open":430,"high":430,"low":480,"close":361,"volume":778},"2026-07-27T00:00:00",171,{"timestamp":780,"open":586,"high":431,"low":190,"close":375,"volume":781},"2026-07-28T00:00:00",146,{"timestamp":783,"open":476,"high":379,"low":87,"close":379,"volume":784},"2026-07-29T00:00:00",1185,{"timestamp":786,"open":504,"high":504,"low":118,"close":383,"volume":787},"2026-07-30T00:00:00",199,{"timestamp":789,"open":459,"high":414,"low":476,"close":414,"volume":790},"2026-08-02T00:00:00",80,{"timestamp":792,"open":436,"high":435,"low":459,"close":384,"volume":218},"2026-08-03T00:00:00",{"timestamp":794,"open":331,"high":503,"low":331,"close":366,"volume":160},"2026-08-04T00:00:00",{"timestamp":796,"open":370,"high":340,"low":476,"close":340,"volume":797},"2026-08-05T00:00:00",229,{"timestamp":799,"open":480,"high":366,"low":106,"close":366,"volume":800},"2026-08-06T00:00:00",1257,{"timestamp":802,"open":370,"high":365,"low":190,"close":190,"volume":803},"2026-08-09T00:00:00",284,{"timestamp":805,"open":118,"high":370,"low":118,"close":552,"volume":806},"2026-08-10T00:00:00",333,{"timestamp":808,"open":105,"high":476,"low":179,"close":476,"volume":809},"2026-08-11T00:00:00",138,{"timestamp":811,"open":480,"high":466,"low":476,"close":430,"volume":812},"2026-08-12T00:00:00",55,{"timestamp":814,"open":375,"high":430,"low":459,"close":459,"volume":815},"2026-08-13T00:00:00",263,{"timestamp":817,"open":552,"high":365,"low":275,"close":110,"volume":818},"2026-08-16T00:00:00",189,{"timestamp":820,"open":87,"high":383,"low":87,"close":384,"volume":821},"2026-08-17T00:00:00",525,{"timestamp":823,"open":383,"high":383,"low":208,"close":388,"volume":824},"2026-08-18T00:00:00",459,{"timestamp":826,"open":388,"high":476,"low":374,"close":374,"volume":827},"2026-08-19T00:00:00",283,{"timestamp":829,"open":374,"high":388,"low":374,"close":194,"volume":830},"2026-08-20T00:00:00",25,{"timestamp":832,"open":586,"high":331,"low":194,"close":331,"volume":833},"2026-08-23T00:00:00",590,{"timestamp":835,"open":374,"high":331,"low":374,"close":388,"volume":836},"2026-08-24T00:00:00",424,{"timestamp":838,"open":190,"high":365,"low":275,"close":365,"volume":839},"2026-08-25T00:00:00",330,{"timestamp":841,"open":374,"high":365,"low":105,"close":365,"volume":842},"2026-08-26T00:00:00",407,{"timestamp":844,"open":361,"high":452,"low":361,"close":466,"volume":640},"2026-08-27T00:00:00",{"timestamp":846,"open":383,"high":466,"low":370,"close":370,"volume":847},"2026-08-30T00:00:00",272,{"timestamp":849,"open":476,"high":379,"low":208,"close":476,"volume":850},"2026-08-31T00:00:00",305,{"timestamp":852,"open":208,"high":361,"low":208,"close":586,"volume":853},"2026-09-01T00:00:00",162,{"timestamp":855,"open":476,"high":476,"low":208,"close":194,"volume":856},"2026-09-02T00:00:00",209,{"timestamp":858,"open":388,"high":476,"low":105,"close":476,"volume":859},"2026-09-03T00:00:00",332,{"timestamp":861,"open":194,"high":476,"low":118,"close":331,"volume":862},"2026-09-07T00:00:00",612,{"timestamp":864,"open":459,"high":459,"low":208,"close":208,"volume":865},"2026-09-08T00:00:00",302,{"timestamp":867,"open":208,"high":586,"low":208,"close":586,"volume":218},"2026-09-09T00:00:00",{"timestamp":869,"open":194,"high":388,"low":194,"close":388,"volume":259},"2026-09-10T00:00:00",{"timestamp":871,"open":388,"high":476,"low":194,"close":194,"volume":872},"2026-09-13T00:00:00",969,{"timestamp":874,"open":476,"high":487,"low":208,"close":208,"volume":875},"2026-09-14T00:00:00",1312,{"timestamp":877,"open":388,"high":476,"low":194,"close":476,"volume":878},"2026-09-15T00:00:00",935,{"timestamp":880,"open":331,"high":331,"low":586,"close":586,"volume":881},"2026-09-16T00:00:00",101,{"timestamp":883,"open":331,"high":331,"low":194,"close":194,"volume":884},"2026-09-17T00:00:00",221,{"timestamp":886,"open":388,"high":586,"low":106,"close":388,"volume":887},"2026-09-20T00:00:00",887,{"timestamp":889,"open":388,"high":331,"low":388,"close":586,"volume":890},"2026-09-21T00:00:00",3145,{"timestamp":892,"open":388,"high":388,"low":208,"close":208,"volume":893},"2026-09-22T00:00:00",40,{"timestamp":895,"open":374,"high":552,"low":87,"close":87,"volume":896},"2026-09-23T00:00:00",521,[]]