[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ftCtFrU7--Tdf2B7yl61n0NWU_8GIx7XCnXRPP4CO6HI":3,"$fS8v66UH5q68Kn6EwZmyFB_nMU-YTdTwtWwCqc-vL2C0":8,"$fsRW998jtW9aIIhs-Eb404ruIfyPKTJzdqwnePyW2HyM":29},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":22,"relatedTickers":23},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"SHOP11","shop11","fii","Multi Shoppings Fundo Investimento Imobiliario FII","FII Multshop","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},36.5,0,"BRL","2026-09-24T23:48:27Z",{},[],[24,25,26,27,28],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":30,"totalItens":5,"success":6,"errors":150,"limitReached":5},[31,34,37,42,47,52,54,56,58,62,64,66,69,72,75,78,81,85,87,91,94,96,99,101,104,107,109,112,117,119,123,127,130,135,137,140,142,144,146,148],{"timestamp":32,"open":33,"high":33,"low":33,"close":33,"volume":18},"2025-09-30T00:00:00",26.32,{"timestamp":35,"open":36,"high":36,"low":36,"close":36,"volume":18},"2025-10-01T00:00:00",30.2,{"timestamp":38,"open":39,"high":40,"low":39,"close":40,"volume":41},"2025-10-02T00:00:00",30.25,32,2,{"timestamp":43,"open":44,"high":45,"low":44,"close":45,"volume":46},"2025-10-07T00:00:00",29.2,34,9,{"timestamp":48,"open":49,"high":50,"low":49,"close":50,"volume":51},"2025-10-08T00:00:00",29.32,35,17,{"timestamp":53,"open":50,"high":50,"low":50,"close":50,"volume":18},"2025-10-09T00:00:00",{"timestamp":55,"open":50,"high":50,"low":50,"close":50,"volume":18},"2025-10-19T00:00:00",{"timestamp":57,"open":50,"high":50,"low":50,"close":50,"volume":18},"2025-10-20T00:00:00",{"timestamp":59,"open":60,"high":50,"low":60,"close":50,"volume":61},"2025-10-26T00:00:00",34.88,4,{"timestamp":63,"open":50,"high":50,"low":50,"close":50,"volume":41},"2025-10-27T00:00:00",{"timestamp":65,"open":50,"high":50,"low":50,"close":50,"volume":18},"2025-11-10T00:00:00",{"timestamp":67,"open":68,"high":68,"low":68,"close":68,"volume":18},"2025-11-16T00:00:00",34.89,{"timestamp":70,"open":71,"high":71,"low":71,"close":71,"volume":18},"2025-11-17T00:00:00",33.35,{"timestamp":73,"open":74,"high":74,"low":74,"close":74,"volume":18},"2025-11-20T00:00:00",31.4,{"timestamp":76,"open":77,"high":77,"low":77,"close":77,"volume":41},"2025-11-23T00:00:00",34.98,{"timestamp":79,"open":80,"high":77,"low":80,"close":77,"volume":41},"2025-11-24T00:00:00",30.48,{"timestamp":82,"open":83,"high":77,"low":83,"close":77,"volume":84},"2025-11-30T00:00:00",34.11,3,{"timestamp":86,"open":77,"high":77,"low":77,"close":77,"volume":18},"2025-12-01T00:00:00",{"timestamp":88,"open":89,"high":90,"low":89,"close":90,"volume":84},"2025-12-07T00:00:00",30.79,34.97,{"timestamp":92,"open":93,"high":50,"low":93,"close":50,"volume":18},"2025-12-08T00:00:00",34.99,{"timestamp":95,"open":50,"high":50,"low":50,"close":50,"volume":18},"2025-12-09T00:00:00",{"timestamp":97,"open":50,"high":50,"low":50,"close":50,"volume":98},"2025-12-10T00:00:00",19,{"timestamp":100,"open":50,"high":50,"low":50,"close":50,"volume":18},"2025-12-11T00:00:00",{"timestamp":102,"open":103,"high":103,"low":103,"close":103,"volume":18},"2025-12-14T00:00:00",54.95,{"timestamp":105,"open":106,"high":106,"low":106,"close":106,"volume":18},"2025-12-17T00:00:00",54.9,{"timestamp":108,"open":106,"high":106,"low":106,"close":106,"volume":18},"2025-12-21T00:00:00",{"timestamp":110,"open":111,"high":111,"low":111,"close":111,"volume":18},"2026-01-05T00:00:00",55,{"timestamp":113,"open":114,"high":114,"low":115,"close":115,"volume":116},"2026-04-08T00:00:00",48,40.63,60749,{"timestamp":118,"open":115,"high":115,"low":115,"close":115,"volume":18},"2026-04-12T00:00:00",{"timestamp":120,"open":121,"high":121,"low":121,"close":121,"volume":122},"2026-04-16T00:00:00",28.29,6,{"timestamp":124,"open":125,"high":126,"low":125,"close":126,"volume":18},"2026-04-19T00:00:00",29.99,30,{"timestamp":128,"open":129,"high":129,"low":129,"close":129,"volume":18},"2026-05-03T00:00:00",28,{"timestamp":131,"open":132,"high":133,"low":132,"close":133,"volume":134},"2026-05-04T00:00:00",29.48,33.53,1,{"timestamp":136,"open":133,"high":133,"low":133,"close":133,"volume":18},"2026-05-13T00:00:00",{"timestamp":138,"open":139,"high":139,"low":139,"close":139,"volume":18},"2026-05-14T00:00:00",33.52,{"timestamp":141,"open":139,"high":139,"low":139,"close":139,"volume":18},"2026-05-17T00:00:00",{"timestamp":143,"open":139,"high":139,"low":139,"close":139,"volume":18},"2026-06-08T00:00:00",{"timestamp":145,"open":139,"high":139,"low":139,"close":139,"volume":18},"2026-06-18T00:00:00",{"timestamp":147,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-06-21T00:00:00",{"timestamp":149,"open":115,"high":115,"low":17,"close":17,"volume":134},"2026-06-25T00:00:00",[]]