[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fMbfQooYAm3rDP2E0A4y3DnQ48JMph6DOfGYAfB-aaA0":3,"$fl54EFsBU_5sphSQzl2jpJ_SE70OJaHL7-gMEgtLhVng":67,"$ffgEQtI5XlcFKZsc-g_Xnwe_GbHGlrZbD_wcAtNQcP0s":84},{"items":4,"totalItens":64,"success":65,"errors":66,"limitReached":64},[5,12,16,20,24,28,32,36,40,44,48,52,55,58,61],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.192,"2025-07-10T00:00:00","2025-07-17T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},0.095,"2025-08-12T00:00:00","2025-08-19T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},0.055,"2025-09-10T00:00:00","2025-09-17T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},0.06,"2025-10-10T00:00:00","2025-10-17T00:00:00",{"type":6,"category":7,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":11},0.047,"2025-11-12T00:00:00","2025-11-19T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":11},0.048,"2025-12-10T00:00:00","2025-12-17T00:00:00",{"type":6,"category":7,"amount":33,"approvalDate":34,"comDate":34,"paymentDate":35,"status":11},0.071,"2026-01-13T00:00:00","2026-01-20T00:00:00",{"type":6,"category":7,"amount":37,"approvalDate":38,"comDate":38,"paymentDate":39,"status":11},0.05,"2026-02-11T00:00:00","2026-02-20T00:00:00",{"type":6,"category":7,"amount":41,"approvalDate":42,"comDate":42,"paymentDate":43,"status":11},0.045,"2026-03-11T00:00:00","2026-03-18T00:00:00",{"type":6,"category":7,"amount":45,"approvalDate":46,"comDate":46,"paymentDate":47,"status":11},0.052,"2026-04-13T00:00:00","2026-04-20T00:00:00",{"type":6,"category":7,"amount":49,"approvalDate":50,"comDate":50,"paymentDate":51,"status":11},0.056,"2026-05-13T00:00:00","2026-05-20T00:00:00",{"type":6,"category":7,"amount":41,"approvalDate":53,"comDate":53,"paymentDate":54,"status":11},"2026-06-11T00:00:00","2026-06-18T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":56,"comDate":56,"paymentDate":57,"status":11},"2026-07-10T00:00:00","2026-07-17T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":59,"comDate":59,"paymentDate":60,"status":11},"2026-08-12T00:00:00","2026-08-19T00:00:00",{"type":6,"category":7,"amount":37,"approvalDate":62,"comDate":62,"paymentDate":63,"status":11},"2026-09-15T00:00:00","2026-09-22T00:00:00",null,true,[],{"summary":68,"quote":75,"fundamentals":81,"priceHistory":82,"relatedTickers":83},{"ticker":69,"slug":70,"kind":71,"companyName":72,"shortName":73,"description":74},"SHPP11","shpp11","fii","Shopping Pátio Paulista Fundo De Investimento Imobiliário Responsabilidade Limitada","FII Shpp","",{"price":76,"change":77,"changePercent":78,"currency":79,"updatedAt":80},12.99,-0.22,-1.6654,"BRL","2026-09-25T23:48:19Z",{},[],[],{"items":85,"totalItens":64,"success":65,"errors":506,"limitReached":64},[86,90,94,96,98,100,102,104,107,109,112,115,117,119,122,125,129,134,137,140,142,145,148,151,157,160,163,165,168,171,173,175,178,181,183,185,187,189,192,194,196,198,200,204,206,211,216,220,223,227,230,232,237,241,244,250,254,257,260,263,265,269,274,277,280,286,291,296,301,306,311,316,320,326,332,337,343,347,352,355,357,361,366,370,376,380,384,388,394,399,404,410,414,419,424,430,435,439,443,449,454,458,464,470,475,480,484,489,494,500],{"timestamp":87,"open":88,"high":88,"low":88,"close":88,"volume":89},"2025-09-29T00:00:00",11,0,{"timestamp":91,"open":88,"high":88,"low":92,"close":92,"volume":93},"2025-10-02T00:00:00",10.5,60,{"timestamp":95,"open":92,"high":92,"low":92,"close":92,"volume":89},"2025-10-08T00:00:00",{"timestamp":97,"open":92,"high":92,"low":92,"close":92,"volume":89},"2025-10-16T00:00:00",{"timestamp":99,"open":88,"high":88,"low":88,"close":88,"volume":89},"2025-10-19T00:00:00",{"timestamp":101,"open":92,"high":88,"low":92,"close":88,"volume":11},"2025-10-20T00:00:00",{"timestamp":103,"open":92,"high":88,"low":92,"close":88,"volume":89},"2025-10-21T00:00:00",{"timestamp":105,"open":106,"high":106,"low":106,"close":106,"volume":89},"2025-10-22T00:00:00",10.51,{"timestamp":108,"open":106,"high":106,"low":106,"close":106,"volume":89},"2025-10-29T00:00:00",{"timestamp":110,"open":111,"high":111,"low":111,"close":111,"volume":89},"2025-10-30T00:00:00",9.9,{"timestamp":113,"open":114,"high":114,"low":114,"close":114,"volume":6},"2025-11-04T00:00:00",10.89,{"timestamp":116,"open":114,"high":114,"low":114,"close":114,"volume":89},"2025-11-06T00:00:00",{"timestamp":118,"open":114,"high":114,"low":114,"close":114,"volume":11},"2025-11-11T00:00:00",{"timestamp":120,"open":121,"high":121,"low":121,"close":121,"volume":89},"2025-12-03T00:00:00",10.83,{"timestamp":123,"open":124,"high":121,"low":124,"close":121,"volume":89},"2025-12-09T00:00:00",10.82,{"timestamp":126,"open":127,"high":88,"low":127,"close":88,"volume":128},"2025-12-11T00:00:00",10.7,28,{"timestamp":130,"open":131,"high":132,"low":131,"close":131,"volume":133},"2025-12-14T00:00:00",10.64,10.65,10,{"timestamp":135,"open":131,"high":131,"low":136,"close":136,"volume":133},"2025-12-21T00:00:00",10.6,{"timestamp":138,"open":139,"high":88,"low":92,"close":92,"volume":11},"2025-12-25T00:00:00",10.99,{"timestamp":141,"open":92,"high":92,"low":92,"close":92,"volume":89},"2025-12-28T00:00:00",{"timestamp":143,"open":136,"high":136,"low":92,"close":92,"volume":144},"2026-01-06T00:00:00",48,{"timestamp":146,"open":133,"high":133,"low":133,"close":133,"volume":147},"2026-01-08T00:00:00",340,{"timestamp":34,"open":149,"high":149,"low":133,"close":133,"volume":150},10.05,20,{"timestamp":152,"open":153,"high":153,"low":154,"close":155,"volume":156},"2026-01-18T00:00:00",9.5,9.01,9.15,292,{"timestamp":158,"open":133,"high":133,"low":159,"close":159,"volume":11},"2026-01-19T00:00:00",9.1,{"timestamp":161,"open":133,"high":133,"low":133,"close":133,"volume":162},"2026-01-21T00:00:00",100,{"timestamp":164,"open":133,"high":133,"low":133,"close":133,"volume":89},"2026-02-01T00:00:00",{"timestamp":166,"open":167,"high":92,"low":167,"close":92,"volume":11},"2026-02-02T00:00:00",10.2,{"timestamp":169,"open":92,"high":92,"low":92,"close":92,"volume":170},"2026-02-03T00:00:00",7,{"timestamp":172,"open":92,"high":92,"low":92,"close":92,"volume":89},"2026-02-08T00:00:00",{"timestamp":174,"open":133,"high":133,"low":133,"close":133,"volume":89},"2026-02-09T00:00:00",{"timestamp":176,"open":177,"high":177,"low":177,"close":177,"volume":89},"2026-03-08T00:00:00",9.95,{"timestamp":179,"open":177,"high":177,"low":177,"close":177,"volume":180},"2026-03-09T00:00:00",88,{"timestamp":182,"open":88,"high":88,"low":88,"close":88,"volume":89},"2026-03-25T00:00:00",{"timestamp":184,"open":88,"high":88,"low":88,"close":88,"volume":89},"2026-03-26T00:00:00",{"timestamp":186,"open":88,"high":88,"low":88,"close":88,"volume":89},"2026-03-30T00:00:00",{"timestamp":188,"open":88,"high":88,"low":88,"close":88,"volume":133},"2026-04-12T00:00:00",{"timestamp":190,"open":191,"high":191,"low":191,"close":191,"volume":150},"2026-04-16T00:00:00",10.41,{"timestamp":193,"open":88,"high":88,"low":88,"close":88,"volume":89},"2026-04-21T00:00:00",{"timestamp":195,"open":88,"high":88,"low":88,"close":88,"volume":89},"2026-04-22T00:00:00",{"timestamp":197,"open":88,"high":88,"low":88,"close":88,"volume":162},"2026-04-27T00:00:00",{"timestamp":199,"open":88,"high":88,"low":88,"close":88,"volume":89},"2026-05-03T00:00:00",{"timestamp":201,"open":88,"high":88,"low":202,"close":88,"volume":203},"2026-05-11T00:00:00",9,12,{"timestamp":205,"open":88,"high":88,"low":88,"close":88,"volume":89},"2026-05-12T00:00:00",{"timestamp":207,"open":208,"high":208,"low":209,"close":209,"volume":210},"2026-06-07T00:00:00",11.05,11.04,18115,{"timestamp":212,"open":213,"high":213,"low":121,"close":214,"volume":215},"2026-06-08T00:00:00",10.93,10.84,369,{"timestamp":217,"open":218,"high":209,"low":218,"close":209,"volume":219},"2026-06-09T00:00:00",10.94,16,{"timestamp":221,"open":222,"high":222,"low":222,"close":222,"volume":89},"2026-06-14T00:00:00",11.1,{"timestamp":224,"open":225,"high":225,"low":222,"close":222,"volume":226},"2026-06-17T00:00:00",11.21,384,{"timestamp":228,"open":225,"high":225,"low":222,"close":222,"volume":229},"2026-06-21T00:00:00",183,{"timestamp":231,"open":222,"high":222,"low":222,"close":222,"volume":89},"2026-06-24T00:00:00",{"timestamp":233,"open":234,"high":235,"low":208,"close":222,"volume":236},"2026-06-25T00:00:00",11.23,11.49,6190237,{"timestamp":238,"open":234,"high":239,"low":234,"close":239,"volume":240},"2026-06-28T00:00:00",11.62,222,{"timestamp":242,"open":243,"high":243,"low":243,"close":243,"volume":89},"2026-06-29T00:00:00",11.73,{"timestamp":245,"open":246,"high":246,"low":247,"close":248,"volume":249},"2026-06-30T00:00:00",11.4,10.69,10.8,3675,{"timestamp":251,"open":252,"high":252,"low":248,"close":252,"volume":253},"2026-07-01T00:00:00",10.85,1532,{"timestamp":255,"open":252,"high":252,"low":252,"close":252,"volume":256},"2026-07-02T00:00:00",116,{"timestamp":258,"open":252,"high":252,"low":252,"close":252,"volume":259},"2026-07-05T00:00:00",1266,{"timestamp":261,"open":252,"high":252,"low":252,"close":252,"volume":262},"2026-07-06T00:00:00",5,{"timestamp":264,"open":252,"high":252,"low":252,"close":252,"volume":11},"2026-07-07T00:00:00",{"timestamp":266,"open":267,"high":252,"low":92,"close":252,"volume":268},"2026-07-09T00:00:00",10.55,582,{"timestamp":270,"open":271,"high":271,"low":92,"close":272,"volume":273},"2026-07-13T00:00:00",10.92,10.63,350,{"timestamp":275,"open":276,"high":276,"low":276,"close":276,"volume":89},"2026-07-15T00:00:00",10.75,{"timestamp":278,"open":279,"high":279,"low":279,"close":279,"volume":89},"2026-07-16T00:00:00",10.88,{"timestamp":281,"open":282,"high":283,"low":284,"close":284,"volume":285},"2026-07-21T00:00:00",10.73,10.74,10.59,196,{"timestamp":287,"open":282,"high":288,"low":289,"close":203,"volume":290},"2026-07-23T00:00:00",12.24,9.73,8284,{"timestamp":292,"open":293,"high":293,"low":294,"close":92,"volume":295},"2026-07-26T00:00:00",14,9.55,4905,{"timestamp":297,"open":298,"high":298,"low":294,"close":299,"volume":300},"2026-07-27T00:00:00",15,11.99,14117,{"timestamp":302,"open":299,"high":303,"low":304,"close":252,"volume":305},"2026-07-28T00:00:00",13,10.03,6174205,{"timestamp":307,"open":308,"high":309,"low":308,"close":284,"volume":310},"2026-07-29T00:00:00",9.89,13.07,6182461,{"timestamp":312,"open":313,"high":314,"low":133,"close":133,"volume":315},"2026-07-30T00:00:00",10.3,12.88,4368,{"timestamp":317,"open":88,"high":318,"low":92,"close":88,"volume":319},"2026-08-02T00:00:00",13.69,9085,{"timestamp":321,"open":322,"high":323,"low":322,"close":324,"volume":325},"2026-08-03T00:00:00",10.02,14.2,12.5,5747,{"timestamp":327,"open":328,"high":328,"low":329,"close":330,"volume":331},"2026-08-04T00:00:00",13.5,9.82,10.4,7565,{"timestamp":333,"open":299,"high":299,"low":334,"close":335,"volume":336},"2026-08-05T00:00:00",9.87,10.45,4001,{"timestamp":338,"open":208,"high":339,"low":340,"close":341,"volume":342},"2026-08-06T00:00:00",11.97,10.33,10.95,1629,{"timestamp":344,"open":88,"high":208,"low":345,"close":114,"volume":346},"2026-08-09T00:00:00",10.36,245,{"timestamp":348,"open":349,"high":349,"low":350,"close":284,"volume":351},"2026-08-10T00:00:00",10.71,10.58,8,{"timestamp":353,"open":354,"high":354,"low":349,"close":349,"volume":11},"2026-08-11T00:00:00",10.72,{"timestamp":59,"open":354,"high":218,"low":354,"close":218,"volume":356},3,{"timestamp":358,"open":359,"high":88,"low":177,"close":88,"volume":360},"2026-08-13T00:00:00",10.61,2247,{"timestamp":362,"open":136,"high":363,"low":364,"close":121,"volume":365},"2026-08-16T00:00:00",11.5,10.39,1533,{"timestamp":367,"open":368,"high":363,"low":368,"close":88,"volume":369},"2026-08-17T00:00:00",9.81,3562,{"timestamp":371,"open":136,"high":372,"low":373,"close":374,"volume":375},"2026-08-18T00:00:00",12.54,10.06,12.18,4983,{"timestamp":60,"open":234,"high":377,"low":234,"close":378,"volume":379},12.01,11.72,33,{"timestamp":381,"open":131,"high":374,"low":382,"close":382,"volume":383},"2026-08-20T00:00:00",9.8,603,{"timestamp":385,"open":127,"high":203,"low":386,"close":203,"volume":387},"2026-08-23T00:00:00",10.37,470,{"timestamp":389,"open":299,"high":390,"low":391,"close":392,"volume":393},"2026-08-24T00:00:00",13.1,10.76,12.46,3432,{"timestamp":395,"open":248,"high":396,"low":248,"close":397,"volume":398},"2026-08-25T00:00:00",12.45,11.96,1842,{"timestamp":400,"open":401,"high":402,"low":248,"close":279,"volume":403},"2026-08-26T00:00:00",11.86,12.98,3870,{"timestamp":405,"open":406,"high":407,"low":406,"close":408,"volume":409},"2026-08-27T00:00:00",11.02,12.92,12.13,3083,{"timestamp":411,"open":412,"high":412,"low":363,"close":203,"volume":413},"2026-08-30T00:00:00",19.99,455,{"timestamp":415,"open":203,"high":309,"low":416,"close":417,"volume":418},"2026-08-31T00:00:00",11.12,12.26,2961,{"timestamp":420,"open":421,"high":324,"low":422,"close":324,"volume":423},"2026-09-01T00:00:00",12.47,11.64,32,{"timestamp":425,"open":426,"high":427,"low":428,"close":372,"volume":429},"2026-09-02T00:00:00",12.37,13.54,10.98,3843,{"timestamp":431,"open":372,"high":432,"low":276,"close":433,"volume":434},"2026-09-03T00:00:00",13.52,11.19,16794,{"timestamp":436,"open":339,"high":339,"low":209,"close":437,"volume":438},"2026-09-07T00:00:00",11.65,1650,{"timestamp":440,"open":363,"high":441,"low":124,"close":124,"volume":442},"2026-09-08T00:00:00",11.9,2644,{"timestamp":444,"open":445,"high":446,"low":445,"close":447,"volume":448},"2026-09-09T00:00:00",11.08,13.23,12.4,7101,{"timestamp":450,"open":451,"high":323,"low":452,"close":390,"volume":453},"2026-09-10T00:00:00",12.55,10.96,6127,{"timestamp":455,"open":303,"high":456,"low":401,"close":390,"volume":457},"2026-09-13T00:00:00",13.82,3967,{"timestamp":459,"open":460,"high":461,"low":462,"close":309,"volume":463},"2026-09-14T00:00:00",12.93,13.93,12.43,1302,{"timestamp":62,"open":465,"high":466,"low":467,"close":468,"volume":469},13.02,14.02,12.61,13.09,5478,{"timestamp":471,"open":309,"high":472,"low":473,"close":303,"volume":474},"2026-09-16T00:00:00",13.61,12.44,2090,{"timestamp":476,"open":477,"high":318,"low":324,"close":478,"volume":479},"2026-09-17T00:00:00",13.17,12.84,5770,{"timestamp":481,"open":468,"high":293,"low":482,"close":293,"volume":483},"2026-09-20T00:00:00",12.77,2411,{"timestamp":485,"open":293,"high":486,"low":487,"close":328,"volume":488},"2026-09-21T00:00:00",14.92,13.35,3227,{"timestamp":63,"open":490,"high":491,"low":76,"close":492,"volume":493},14.32,14.4,13.51,2830,{"timestamp":495,"open":318,"high":496,"low":497,"close":498,"volume":499},"2026-09-23T00:00:00",14.46,12.51,13.21,2784,{"timestamp":501,"open":502,"high":503,"low":504,"close":328,"volume":505},"2026-09-24T00:00:00",13.04,14.11,12.52,2348,[]]