[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fqMFlloJIDYNTHaS9ZbEf05PTAF3OSZ_r8GPFXz2Jhgg":3,"$fXyN8M4KT84-dEjuI-N5eeD7FNqRlyETN1lfF32Qdlbc":25,"$f8sfL8KbORXxmtDgX1H_pfsU3j_jRmh0VjzNa3XsAnJ0":158},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"SNEL11","snel11","fii","Fundo De Invest Imobiliario Suno Energias Limpas","FII Suno El","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},8.04,0.09,1.1321,"BRL","2026-09-25T23:48:18Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":155,"success":156,"errors":157,"limitReached":155},[27,35,38,41,44,47,50,53,58,61,65,69,73,76,79,83,87,91,95,99,103,107,111,115,119,123,126,130,134,138,142,146,149,152],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":32,"paymentDate":33,"status":34},2,"cash",0.1033,"2023-12-07T00:00:00","2023-12-15T00:00:00","2023-12-22T00:00:00",1,{"type":28,"category":29,"amount":30,"approvalDate":36,"comDate":36,"paymentDate":37,"status":34},"2024-01-15T00:00:00","2024-01-25T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":39,"comDate":39,"paymentDate":40,"status":34},"2024-02-15T00:00:00","2024-02-23T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":42,"comDate":42,"paymentDate":43,"status":34},"2024-03-15T00:00:00","2024-03-25T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":45,"comDate":45,"paymentDate":46,"status":34},"2024-04-15T00:00:00","2024-04-25T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":48,"comDate":48,"paymentDate":49,"status":34},"2024-05-15T00:00:00","2024-05-22T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":51,"comDate":51,"paymentDate":52,"status":34},"2024-06-14T00:00:00","2024-06-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":55,"comDate":56,"paymentDate":57,"status":34},0.1,"2024-07-12T00:00:00","2024-07-15T00:00:00","2024-07-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":59,"comDate":59,"paymentDate":60,"status":34},"2024-08-15T00:00:00","2024-08-23T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":62,"comDate":63,"paymentDate":64,"status":34},"2024-09-11T00:00:00","2024-09-13T00:00:00","2024-09-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":66,"comDate":67,"paymentDate":68,"status":34},"2024-10-07T00:00:00","2024-10-15T00:00:00","2024-10-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":70,"comDate":71,"paymentDate":72,"status":34},"2024-11-07T00:00:00","2024-11-14T00:00:00","2024-11-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":74,"comDate":74,"paymentDate":75,"status":34},"2024-12-13T00:00:00","2024-12-23T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":77,"comDate":77,"paymentDate":78,"status":34},"2025-01-15T00:00:00","2025-01-24T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":80,"comDate":81,"paymentDate":82,"status":34},"2025-02-12T00:00:00","2025-02-14T00:00:00","2025-02-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":84,"comDate":85,"paymentDate":86,"status":34},"2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":88,"comDate":89,"paymentDate":90,"status":34},"2025-04-10T00:00:00","2025-04-15T00:00:00","2025-04-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":92,"comDate":93,"paymentDate":94,"status":34},"2025-05-14T00:00:00","2025-05-15T00:00:00","2025-05-23T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":96,"comDate":97,"paymentDate":98,"status":34},"2025-06-10T00:00:00","2025-06-13T00:00:00","2025-06-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":100,"comDate":101,"paymentDate":102,"status":34},"2025-07-10T00:00:00","2025-07-15T00:00:00","2025-07-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":104,"comDate":105,"paymentDate":106,"status":34},"2025-08-01T00:00:00","2025-08-15T00:00:00","2025-08-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":108,"comDate":109,"paymentDate":110,"status":34},"2025-09-08T00:00:00","2025-09-15T00:00:00","2025-09-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":112,"comDate":113,"paymentDate":114,"status":34},"2025-10-07T00:00:00","2025-10-15T00:00:00","2025-10-24T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":116,"comDate":117,"paymentDate":118,"status":34},"2025-11-11T00:00:00","2025-11-14T00:00:00","2025-11-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":120,"comDate":121,"paymentDate":122,"status":34},"2025-12-11T00:00:00","2025-12-15T00:00:00","2025-12-23T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":124,"comDate":124,"paymentDate":125,"status":34},"2026-01-15T00:00:00","2026-01-23T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":127,"comDate":128,"paymentDate":129,"status":34},"2026-02-10T00:00:00","2026-02-13T00:00:00","2026-02-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":131,"comDate":132,"paymentDate":133,"status":34},"2026-03-11T00:00:00","2026-03-13T00:00:00","2026-03-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":135,"comDate":136,"paymentDate":137,"status":34},"2026-04-14T00:00:00","2026-04-15T00:00:00","2026-04-24T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":139,"comDate":140,"paymentDate":141,"status":34},"2026-05-14T00:00:00","2026-05-15T00:00:00","2026-05-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":143,"comDate":144,"paymentDate":145,"status":34},"2026-06-12T00:00:00","2026-06-15T00:00:00","2026-06-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":147,"comDate":147,"paymentDate":148,"status":34},"2026-07-15T00:00:00","2026-07-24T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":150,"comDate":150,"paymentDate":151,"status":34},"2026-08-14T00:00:00","2026-08-25T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":153,"comDate":153,"paymentDate":154,"status":34},"2026-09-15T00:00:00","2026-09-25T00:00:00",null,true,[],{"items":159,"totalItens":155,"success":156,"errors":969,"limitReached":155},[160,167,174,179,183,186,191,195,197,200,203,206,209,212,215,219,222,225,229,232,235,238,241,245,251,254,259,262,265,268,271,274,276,279,282,285,289,292,296,299,303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,346,349,352,355,358,361,364,367,370,376,382,388,394,399,405,409,413,416,420,424,428,432,435,439,442,445,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,530,533,536,539,542,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,715,720,725,732,737,742,746,750,753,756,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,823,826,830,833,836,840,843,846,849,852,855,858,861,864,868,871,875,879,882,885,887,891,894,897,900,903,906,910,914,918,923,927,933,937,941,946,949,953,958,963,966],{"timestamp":161,"open":162,"high":163,"low":164,"close":165,"volume":166},"2025-09-28T00:00:00",8.58,8.59,8.48,8.51,218834,{"timestamp":168,"open":169,"high":170,"low":171,"close":172,"volume":173},"2025-09-29T00:00:00",8.55,8.57,8.41,8.49,301555,{"timestamp":175,"open":176,"high":170,"low":172,"close":177,"volume":178},"2025-09-30T00:00:00",8.56,8.54,283877,{"timestamp":180,"open":176,"high":163,"low":181,"close":170,"volume":182},"2025-10-01T00:00:00",8.52,203872,{"timestamp":184,"open":162,"high":163,"low":169,"close":163,"volume":185},"2025-10-02T00:00:00",111276,{"timestamp":187,"open":188,"high":188,"low":189,"close":189,"volume":190},"2025-10-05T00:00:00",8.6,8.53,333510,{"timestamp":192,"open":170,"high":163,"low":193,"close":169,"volume":194},"2025-10-06T00:00:00",8.5,179110,{"timestamp":112,"open":169,"high":162,"low":189,"close":169,"volume":196},101558,{"timestamp":198,"open":170,"high":170,"low":181,"close":169,"volume":199},"2025-10-08T00:00:00",127144,{"timestamp":201,"open":163,"high":163,"low":181,"close":169,"volume":202},"2025-10-09T00:00:00",195500,{"timestamp":204,"open":176,"high":188,"low":177,"close":162,"volume":205},"2025-10-12T00:00:00",288651,{"timestamp":207,"open":163,"high":188,"low":176,"close":170,"volume":208},"2025-10-13T00:00:00",277146,{"timestamp":210,"open":162,"high":162,"low":177,"close":162,"volume":211},"2025-10-14T00:00:00",298670,{"timestamp":113,"open":193,"high":165,"low":213,"close":172,"volume":214},8.44,139058,{"timestamp":216,"open":165,"high":181,"low":217,"close":193,"volume":218},"2025-10-16T00:00:00",8.46,125836,{"timestamp":220,"open":193,"high":181,"low":164,"close":193,"volume":221},"2025-10-19T00:00:00",69385,{"timestamp":223,"open":193,"high":193,"low":164,"close":172,"volume":224},"2025-10-20T00:00:00",76779,{"timestamp":226,"open":181,"high":181,"low":217,"close":227,"volume":228},"2025-10-21T00:00:00",8.47,89619,{"timestamp":230,"open":172,"high":193,"low":227,"close":172,"volume":231},"2025-10-22T00:00:00",95642,{"timestamp":233,"open":193,"high":193,"low":164,"close":193,"volume":234},"2025-10-23T00:00:00",112930,{"timestamp":236,"open":193,"high":193,"low":227,"close":164,"volume":237},"2025-10-26T00:00:00",113389,{"timestamp":239,"open":164,"high":172,"low":217,"close":217,"volume":240},"2025-10-27T00:00:00",97178,{"timestamp":242,"open":213,"high":213,"low":243,"close":171,"volume":244},"2025-10-29T00:00:00",8.37,241357,{"timestamp":246,"open":247,"high":213,"low":248,"close":249,"volume":250},"2025-10-30T00:00:00",8.42,8.35,8.4,151824,{"timestamp":252,"open":213,"high":164,"low":247,"close":227,"volume":253},"2025-11-02T00:00:00",148660,{"timestamp":255,"open":256,"high":164,"low":257,"close":164,"volume":258},"2025-11-03T00:00:00",8.45,8.43,162943,{"timestamp":260,"open":164,"high":164,"low":213,"close":217,"volume":261},"2025-11-04T00:00:00",164042,{"timestamp":263,"open":164,"high":181,"low":256,"close":193,"volume":264},"2025-11-05T00:00:00",138481,{"timestamp":266,"open":181,"high":177,"low":217,"close":189,"volume":267},"2025-11-06T00:00:00",155039,{"timestamp":269,"open":169,"high":169,"low":193,"close":177,"volume":270},"2025-11-09T00:00:00",180036,{"timestamp":272,"open":169,"high":169,"low":164,"close":172,"volume":273},"2025-11-10T00:00:00",178944,{"timestamp":116,"open":193,"high":170,"low":164,"close":189,"volume":275},216603,{"timestamp":277,"open":176,"high":170,"low":172,"close":193,"volume":278},"2025-11-12T00:00:00",228878,{"timestamp":280,"open":169,"high":162,"low":165,"close":169,"volume":281},"2025-11-13T00:00:00",312535,{"timestamp":283,"open":164,"high":189,"low":256,"close":172,"volume":284},"2025-11-16T00:00:00",135970,{"timestamp":286,"open":193,"high":193,"low":287,"close":217,"volume":288},"2025-11-17T00:00:00",8.38,153820,{"timestamp":290,"open":172,"high":189,"low":256,"close":172,"volume":291},"2025-11-18T00:00:00",137066,{"timestamp":293,"open":193,"high":193,"low":294,"close":217,"volume":295},"2025-11-20T00:00:00",8.22,249679,{"timestamp":297,"open":172,"high":172,"low":213,"close":213,"volume":298},"2025-11-23T00:00:00",173923,{"timestamp":300,"open":164,"high":164,"low":301,"close":213,"volume":302},"2025-11-24T00:00:00",8.31,364646,{"timestamp":118,"open":247,"high":256,"low":304,"close":171,"volume":305},8.36,276330,{"timestamp":307,"open":247,"high":257,"low":249,"close":257,"volume":308},"2025-11-26T00:00:00",93522,{"timestamp":310,"open":257,"high":164,"low":171,"close":164,"volume":311},"2025-11-27T00:00:00",142905,{"timestamp":313,"open":172,"high":193,"low":227,"close":193,"volume":314},"2025-11-30T00:00:00",157238,{"timestamp":316,"open":193,"high":189,"low":164,"close":193,"volume":317},"2025-12-01T00:00:00",130081,{"timestamp":319,"open":165,"high":189,"low":164,"close":165,"volume":320},"2025-12-02T00:00:00",166758,{"timestamp":322,"open":165,"high":165,"low":227,"close":164,"volume":323},"2025-12-03T00:00:00",212608,{"timestamp":325,"open":193,"high":165,"low":256,"close":217,"volume":326},"2025-12-04T00:00:00",210151,{"timestamp":328,"open":193,"high":181,"low":164,"close":165,"volume":329},"2025-12-07T00:00:00",142675,{"timestamp":331,"open":189,"high":189,"low":217,"close":227,"volume":332},"2025-12-08T00:00:00",186633,{"timestamp":334,"open":172,"high":193,"low":227,"close":164,"volume":335},"2025-12-09T00:00:00",223755,{"timestamp":337,"open":181,"high":177,"low":164,"close":193,"volume":338},"2025-12-10T00:00:00",118547,{"timestamp":120,"open":165,"high":169,"low":193,"close":181,"volume":340},267800,{"timestamp":342,"open":189,"high":176,"low":181,"close":189,"volume":343},"2025-12-14T00:00:00",278797,{"timestamp":121,"open":217,"high":172,"low":257,"close":256,"volume":345},153013,{"timestamp":347,"open":172,"high":172,"low":256,"close":217,"volume":348},"2025-12-16T00:00:00",126413,{"timestamp":350,"open":164,"high":165,"low":217,"close":227,"volume":351},"2025-12-17T00:00:00",165270,{"timestamp":353,"open":181,"high":189,"low":256,"close":172,"volume":354},"2025-12-18T00:00:00",176979,{"timestamp":356,"open":169,"high":169,"low":193,"close":169,"volume":357},"2025-12-21T00:00:00",134130,{"timestamp":359,"open":176,"high":170,"low":256,"close":181,"volume":360},"2025-12-22T00:00:00",207572,{"timestamp":362,"open":177,"high":177,"low":165,"close":189,"volume":363},"2025-12-25T00:00:00",148280,{"timestamp":365,"open":177,"high":188,"low":181,"close":169,"volume":366},"2025-12-28T00:00:00",169889,{"timestamp":368,"open":169,"high":176,"low":189,"close":189,"volume":369},"2025-12-29T00:00:00",178724,{"timestamp":371,"open":372,"high":373,"low":162,"close":374,"volume":375},"2026-01-01T00:00:00",8.62,8.68,8.66,191703,{"timestamp":377,"open":373,"high":378,"low":379,"close":380,"volume":381},"2026-01-04T00:00:00",8.8,8.67,8.77,190670,{"timestamp":383,"open":384,"high":385,"low":380,"close":386,"volume":387},"2026-01-05T00:00:00",8.81,8.94,8.83,619442,{"timestamp":389,"open":390,"high":391,"low":380,"close":392,"volume":393},"2026-01-06T00:00:00",8.84,8.9,8.78,201824,{"timestamp":395,"open":396,"high":386,"low":397,"close":397,"volume":398},"2026-01-07T00:00:00",8.82,8.72,140211,{"timestamp":400,"open":380,"high":401,"low":402,"close":403,"volume":404},"2026-01-08T00:00:00",8.79,8.73,8.75,151235,{"timestamp":406,"open":407,"high":407,"low":402,"close":401,"volume":408},"2026-01-11T00:00:00",8.86,153962,{"timestamp":410,"open":378,"high":386,"low":411,"close":392,"volume":412},"2026-01-12T00:00:00",8.7,184240,{"timestamp":414,"open":378,"high":384,"low":403,"close":401,"volume":415},"2026-01-13T00:00:00",157965,{"timestamp":417,"open":378,"high":386,"low":418,"close":384,"volume":419},"2026-01-14T00:00:00",8.69,256573,{"timestamp":124,"open":421,"high":384,"low":188,"close":422,"volume":423},8.74,8.64,218215,{"timestamp":425,"open":418,"high":426,"low":372,"close":422,"volume":427},"2026-01-18T00:00:00",8.71,172793,{"timestamp":429,"open":426,"high":380,"low":430,"close":380,"volume":431},"2026-01-19T00:00:00",8.65,126643,{"timestamp":433,"open":380,"high":392,"low":169,"close":170,"volume":434},"2026-01-20T00:00:00",380332,{"timestamp":436,"open":170,"high":437,"low":181,"close":176,"volume":438},"2026-01-21T00:00:00",8.61,238659,{"timestamp":440,"open":373,"high":373,"low":165,"close":176,"volume":441},"2026-01-22T00:00:00",596559,{"timestamp":443,"open":437,"high":372,"low":169,"close":188,"volume":444},"2026-01-25T00:00:00",333591,{"timestamp":446,"open":372,"high":447,"low":165,"close":188,"volume":448},"2026-01-26T00:00:00",8.63,438156,{"timestamp":450,"open":188,"high":437,"low":170,"close":163,"volume":451},"2026-01-27T00:00:00",319465,{"timestamp":453,"open":188,"high":437,"low":170,"close":163,"volume":454},"2026-01-28T00:00:00",247778,{"timestamp":456,"open":188,"high":188,"low":162,"close":188,"volume":457},"2026-02-01T00:00:00",99201,{"timestamp":459,"open":188,"high":447,"low":162,"close":188,"volume":460},"2026-02-02T00:00:00",383608,{"timestamp":462,"open":437,"high":437,"low":170,"close":162,"volume":463},"2026-02-03T00:00:00",390275,{"timestamp":465,"open":188,"high":188,"low":177,"close":169,"volume":466},"2026-02-05T00:00:00",461072,{"timestamp":468,"open":169,"high":163,"low":189,"close":162,"volume":469},"2026-02-08T00:00:00",388745,{"timestamp":471,"open":163,"high":163,"low":181,"close":170,"volume":472},"2026-02-09T00:00:00",384361,{"timestamp":127,"open":162,"high":163,"low":176,"close":170,"volume":474},411499,{"timestamp":476,"open":170,"high":163,"low":169,"close":170,"volume":477},"2026-02-11T00:00:00",336154,{"timestamp":479,"open":162,"high":188,"low":176,"close":162,"volume":480},"2026-02-12T00:00:00",488490,{"timestamp":482,"open":177,"high":169,"low":181,"close":177,"volume":483},"2026-02-17T00:00:00",188058,{"timestamp":485,"open":189,"high":169,"low":193,"close":189,"volume":486},"2026-02-18T00:00:00",316648,{"timestamp":488,"open":169,"high":170,"low":189,"close":170,"volume":489},"2026-02-19T00:00:00",228248,{"timestamp":491,"open":176,"high":162,"low":181,"close":176,"volume":492},"2026-02-22T00:00:00",323271,{"timestamp":494,"open":162,"high":162,"low":165,"close":189,"volume":495},"2026-02-23T00:00:00",2077150,{"timestamp":497,"open":169,"high":170,"low":189,"close":169,"volume":498},"2026-02-24T00:00:00",362946,{"timestamp":129,"open":162,"high":162,"low":176,"close":162,"volume":500},172650,{"timestamp":502,"open":163,"high":163,"low":169,"close":162,"volume":503},"2026-02-26T00:00:00",356592,{"timestamp":505,"open":163,"high":422,"low":176,"close":170,"volume":506},"2026-03-01T00:00:00",481695,{"timestamp":508,"open":163,"high":163,"low":177,"close":162,"volume":509},"2026-03-02T00:00:00",380721,{"timestamp":511,"open":162,"high":162,"low":177,"close":169,"volume":512},"2026-03-03T00:00:00",401241,{"timestamp":514,"open":170,"high":163,"low":177,"close":176,"volume":515},"2026-03-04T00:00:00",369712,{"timestamp":517,"open":170,"high":162,"low":189,"close":189,"volume":518},"2026-03-05T00:00:00",403281,{"timestamp":520,"open":162,"high":162,"low":177,"close":162,"volume":521},"2026-03-08T00:00:00",292355,{"timestamp":523,"open":163,"high":163,"low":189,"close":169,"volume":524},"2026-03-09T00:00:00",452731,{"timestamp":526,"open":170,"high":162,"low":177,"close":162,"volume":527},"2026-03-10T00:00:00",440967,{"timestamp":131,"open":163,"high":422,"low":170,"close":372,"volume":529},424905,{"timestamp":531,"open":430,"high":373,"low":188,"close":379,"volume":532},"2026-03-12T00:00:00",454735,{"timestamp":534,"open":437,"high":437,"low":165,"close":189,"volume":535},"2026-03-15T00:00:00",1258305,{"timestamp":537,"open":169,"high":176,"low":181,"close":189,"volume":538},"2026-03-16T00:00:00",328338,{"timestamp":540,"open":176,"high":176,"low":181,"close":189,"volume":541},"2026-03-18T00:00:00",251160,{"timestamp":543,"open":177,"high":169,"low":181,"close":181,"volume":544},"2026-03-19T00:00:00",342109,{"timestamp":546,"open":176,"high":176,"low":181,"close":169,"volume":547},"2026-03-22T00:00:00",283594,{"timestamp":549,"open":169,"high":176,"low":189,"close":177,"volume":550},"2026-03-23T00:00:00",215934,{"timestamp":552,"open":177,"high":169,"low":181,"close":169,"volume":553},"2026-03-24T00:00:00",287620,{"timestamp":133,"open":176,"high":176,"low":189,"close":169,"volume":555},319429,{"timestamp":557,"open":169,"high":176,"low":181,"close":177,"volume":558},"2026-03-26T00:00:00",297758,{"timestamp":560,"open":176,"high":176,"low":189,"close":177,"volume":561},"2026-03-29T00:00:00",354742,{"timestamp":563,"open":176,"high":176,"low":189,"close":169,"volume":564},"2026-03-30T00:00:00",372063,{"timestamp":566,"open":176,"high":176,"low":189,"close":189,"volume":567},"2026-03-31T00:00:00",321253,{"timestamp":569,"open":176,"high":170,"low":177,"close":176,"volume":570},"2026-04-01T00:00:00",242544,{"timestamp":572,"open":170,"high":162,"low":177,"close":176,"volume":573},"2026-04-05T00:00:00",417382,{"timestamp":575,"open":170,"high":170,"low":189,"close":169,"volume":576},"2026-04-06T00:00:00",519508,{"timestamp":578,"open":176,"high":170,"low":177,"close":176,"volume":579},"2026-04-07T00:00:00",314250,{"timestamp":581,"open":176,"high":176,"low":177,"close":176,"volume":582},"2026-04-08T00:00:00",1282107,{"timestamp":584,"open":170,"high":170,"low":177,"close":169,"volume":585},"2026-04-09T00:00:00",520418,{"timestamp":587,"open":169,"high":163,"low":177,"close":169,"volume":588},"2026-04-12T00:00:00",522007,{"timestamp":590,"open":176,"high":188,"low":177,"close":169,"volume":591},"2026-04-13T00:00:00",499269,{"timestamp":135,"open":162,"high":163,"low":189,"close":169,"volume":593},862962,{"timestamp":136,"open":165,"high":181,"low":227,"close":227,"volume":595},398472,{"timestamp":597,"open":177,"high":177,"low":193,"close":193,"volume":598},"2026-04-16T00:00:00",707077,{"timestamp":600,"open":189,"high":177,"low":181,"close":177,"volume":601},"2026-04-19T00:00:00",221267,{"timestamp":603,"open":169,"high":176,"low":181,"close":181,"volume":604},"2026-04-21T00:00:00",524472,{"timestamp":606,"open":177,"high":177,"low":181,"close":177,"volume":607},"2026-04-22T00:00:00",150194,{"timestamp":609,"open":169,"high":176,"low":189,"close":177,"volume":610},"2026-04-23T00:00:00",367106,{"timestamp":612,"open":169,"high":169,"low":189,"close":177,"volume":613},"2026-04-26T00:00:00",288586,{"timestamp":615,"open":169,"high":176,"low":189,"close":177,"volume":616},"2026-04-27T00:00:00",216172,{"timestamp":618,"open":177,"high":169,"low":165,"close":165,"volume":619},"2026-04-28T00:00:00",317275,{"timestamp":621,"open":177,"high":176,"low":165,"close":176,"volume":622},"2026-04-29T00:00:00",340735,{"timestamp":624,"open":176,"high":176,"low":189,"close":177,"volume":625},"2026-05-03T00:00:00",477710,{"timestamp":627,"open":169,"high":176,"low":189,"close":169,"volume":628},"2026-05-04T00:00:00",440579,{"timestamp":630,"open":176,"high":176,"low":189,"close":177,"volume":631},"2026-05-05T00:00:00",589165,{"timestamp":633,"open":176,"high":176,"low":189,"close":189,"volume":634},"2026-05-06T00:00:00",275004,{"timestamp":636,"open":169,"high":176,"low":189,"close":169,"volume":637},"2026-05-07T00:00:00",588950,{"timestamp":639,"open":169,"high":176,"low":189,"close":189,"volume":640},"2026-05-10T00:00:00",374110,{"timestamp":642,"open":169,"high":169,"low":165,"close":165,"volume":643},"2026-05-11T00:00:00",406293,{"timestamp":645,"open":177,"high":169,"low":181,"close":189,"volume":646},"2026-05-12T00:00:00",292964,{"timestamp":648,"open":169,"high":169,"low":189,"close":169,"volume":649},"2026-05-13T00:00:00",430761,{"timestamp":139,"open":169,"high":176,"low":189,"close":177,"volume":651},775754,{"timestamp":653,"open":181,"high":181,"low":217,"close":217,"volume":654},"2026-05-17T00:00:00",484534,{"timestamp":656,"open":193,"high":193,"low":257,"close":257,"volume":657},"2026-05-18T00:00:00",479308,{"timestamp":659,"open":213,"high":193,"low":247,"close":193,"volume":660},"2026-05-19T00:00:00",315131,{"timestamp":662,"open":193,"high":193,"low":227,"close":172,"volume":663},"2026-05-20T00:00:00",354641,{"timestamp":665,"open":165,"high":165,"low":249,"close":217,"volume":666},"2026-05-21T00:00:00",358723,{"timestamp":668,"open":217,"high":165,"low":256,"close":164,"volume":669},"2026-05-24T00:00:00",2282345,{"timestamp":141,"open":165,"high":165,"low":227,"close":193,"volume":671},390297,{"timestamp":673,"open":181,"high":181,"low":164,"close":165,"volume":674},"2026-05-26T00:00:00",308994,{"timestamp":676,"open":165,"high":181,"low":172,"close":181,"volume":677},"2026-05-27T00:00:00",331438,{"timestamp":679,"open":189,"high":189,"low":164,"close":193,"volume":680},"2026-05-28T00:00:00",617736,{"timestamp":682,"open":165,"high":165,"low":256,"close":193,"volume":683},"2026-05-31T00:00:00",641068,{"timestamp":685,"open":165,"high":165,"low":217,"close":172,"volume":686},"2026-06-01T00:00:00",421362,{"timestamp":688,"open":172,"high":193,"low":171,"close":247,"volume":689},"2026-06-02T00:00:00",688909,{"timestamp":691,"open":193,"high":193,"low":213,"close":193,"volume":692},"2026-06-04T00:00:00",458352,{"timestamp":694,"open":181,"high":189,"low":257,"close":256,"volume":695},"2026-06-07T00:00:00",480813,{"timestamp":697,"open":164,"high":172,"low":247,"close":213,"volume":698},"2026-06-08T00:00:00",1097739,{"timestamp":700,"open":256,"high":227,"low":249,"close":249,"volume":701},"2026-06-09T00:00:00",392196,{"timestamp":703,"open":257,"high":256,"low":304,"close":249,"volume":704},"2026-06-10T00:00:00",503986,{"timestamp":706,"open":256,"high":164,"low":247,"close":256,"volume":707},"2026-06-11T00:00:00",420616,{"timestamp":709,"open":165,"high":181,"low":249,"close":257,"volume":710},"2026-06-14T00:00:00",1214575,{"timestamp":144,"open":304,"high":712,"low":713,"close":304,"volume":714},8.39,8.33,1373003,{"timestamp":716,"open":243,"high":287,"low":717,"close":718,"volume":719},"2026-06-16T00:00:00",8.19,8.23,718712,{"timestamp":721,"open":718,"high":718,"low":722,"close":723,"volume":724},"2026-06-17T00:00:00",8.09,8.15,719608,{"timestamp":726,"open":727,"high":728,"low":729,"close":730,"volume":731},"2026-06-18T00:00:00",8.12,8.32,8.11,8.24,646765,{"timestamp":733,"open":730,"high":734,"low":735,"close":718,"volume":736},"2026-06-21T00:00:00",8.3,8.18,399347,{"timestamp":738,"open":739,"high":739,"low":717,"close":740,"volume":741},"2026-06-22T00:00:00",8.26,8.2,410332,{"timestamp":743,"open":717,"high":740,"low":744,"close":717,"volume":745},"2026-06-23T00:00:00",8.16,373677,{"timestamp":747,"open":717,"high":740,"low":748,"close":740,"volume":749},"2026-06-24T00:00:00",8.17,5105694,{"timestamp":145,"open":740,"high":740,"low":751,"close":740,"volume":752},8.1,819622,{"timestamp":754,"open":740,"high":740,"low":723,"close":740,"volume":755},"2026-06-28T00:00:00",408331,{"timestamp":757,"open":740,"high":712,"low":717,"close":758,"volume":759},"2026-06-29T00:00:00",8.34,506749,{"timestamp":761,"open":712,"high":249,"low":728,"close":249,"volume":762},"2026-06-30T00:00:00",479800,{"timestamp":764,"open":213,"high":217,"low":304,"close":171,"volume":765},"2026-07-01T00:00:00",424495,{"timestamp":767,"open":712,"high":247,"low":304,"close":249,"volume":768},"2026-07-02T00:00:00",426319,{"timestamp":770,"open":247,"high":247,"low":728,"close":304,"volume":771},"2026-07-05T00:00:00",461398,{"timestamp":773,"open":712,"high":171,"low":758,"close":171,"volume":774},"2026-07-06T00:00:00",330636,{"timestamp":776,"open":247,"high":247,"low":758,"close":287,"volume":777},"2026-07-07T00:00:00",426233,{"timestamp":779,"open":243,"high":712,"low":758,"close":304,"volume":780},"2026-07-08T00:00:00",2230888,{"timestamp":782,"open":712,"high":249,"low":304,"close":249,"volume":783},"2026-07-09T00:00:00",483821,{"timestamp":785,"open":256,"high":256,"low":712,"close":247,"volume":786},"2026-07-12T00:00:00",568954,{"timestamp":788,"open":213,"high":213,"low":287,"close":213,"volume":789},"2026-07-13T00:00:00",468224,{"timestamp":791,"open":217,"high":227,"low":247,"close":213,"volume":792},"2026-07-14T00:00:00",426431,{"timestamp":147,"open":287,"high":287,"low":728,"close":304,"volume":794},283239,{"timestamp":796,"open":304,"high":287,"low":758,"close":304,"volume":797},"2026-07-16T00:00:00",233263,{"timestamp":799,"open":243,"high":712,"low":758,"close":243,"volume":800},"2026-07-19T00:00:00",264449,{"timestamp":802,"open":287,"high":249,"low":248,"close":249,"volume":803},"2026-07-20T00:00:00",295819,{"timestamp":805,"open":243,"high":712,"low":713,"close":243,"volume":806},"2026-07-21T00:00:00",206186,{"timestamp":808,"open":243,"high":287,"low":713,"close":713,"volume":809},"2026-07-22T00:00:00",171661,{"timestamp":811,"open":243,"high":243,"low":758,"close":758,"volume":812},"2026-07-23T00:00:00",265704,{"timestamp":814,"open":248,"high":287,"low":758,"close":304,"volume":815},"2026-07-26T00:00:00",234690,{"timestamp":817,"open":243,"high":287,"low":734,"close":304,"volume":818},"2026-07-27T00:00:00",347486,{"timestamp":820,"open":758,"high":304,"low":821,"close":713,"volume":822},"2026-07-28T00:00:00",8.27,281930,{"timestamp":824,"open":301,"high":758,"low":821,"close":734,"volume":825},"2026-07-29T00:00:00",262533,{"timestamp":827,"open":728,"high":248,"low":828,"close":758,"volume":829},"2026-07-30T00:00:00",8.29,227479,{"timestamp":831,"open":758,"high":758,"low":828,"close":734,"volume":832},"2026-08-02T00:00:00",375776,{"timestamp":834,"open":713,"high":758,"low":294,"close":294,"volume":835},"2026-08-03T00:00:00",911881,{"timestamp":837,"open":838,"high":734,"low":294,"close":294,"volume":839},"2026-08-04T00:00:00",8.28,409942,{"timestamp":841,"open":838,"high":758,"low":739,"close":713,"volume":842},"2026-08-05T00:00:00",285284,{"timestamp":844,"open":758,"high":243,"low":728,"close":243,"volume":845},"2026-08-06T00:00:00",206451,{"timestamp":847,"open":287,"high":712,"low":304,"close":287,"volume":848},"2026-08-09T00:00:00",213783,{"timestamp":850,"open":287,"high":712,"low":713,"close":304,"volume":851},"2026-08-10T00:00:00",279100,{"timestamp":853,"open":243,"high":287,"low":758,"close":287,"volume":854},"2026-08-11T00:00:00",287008,{"timestamp":856,"open":287,"high":287,"low":728,"close":248,"volume":857},"2026-08-12T00:00:00",296088,{"timestamp":859,"open":248,"high":287,"low":301,"close":243,"volume":860},"2026-08-13T00:00:00",643983,{"timestamp":862,"open":821,"high":821,"low":727,"close":744,"volume":863},"2026-08-16T00:00:00",491307,{"timestamp":865,"open":744,"high":735,"low":751,"close":866,"volume":867},"2026-08-17T00:00:00",8.13,285803,{"timestamp":869,"open":866,"high":735,"low":729,"close":744,"volume":870},"2026-08-18T00:00:00",467748,{"timestamp":872,"open":748,"high":748,"low":873,"close":722,"volume":874},"2026-08-19T00:00:00",8.08,364116,{"timestamp":876,"open":877,"high":723,"low":873,"close":877,"volume":878},"2026-08-20T00:00:00",8.14,435609,{"timestamp":880,"open":723,"high":717,"low":729,"close":744,"volume":881},"2026-08-23T00:00:00",314979,{"timestamp":883,"open":717,"high":730,"low":748,"close":740,"volume":884},"2026-08-24T00:00:00",313911,{"timestamp":151,"open":718,"high":718,"low":723,"close":723,"volume":886},267368,{"timestamp":888,"open":718,"high":889,"low":744,"close":889,"volume":890},"2026-08-26T00:00:00",8.25,290129,{"timestamp":892,"open":730,"high":821,"low":740,"close":739,"volume":893},"2026-08-27T00:00:00",384859,{"timestamp":895,"open":821,"high":838,"low":294,"close":739,"volume":896},"2026-08-30T00:00:00",344271,{"timestamp":898,"open":838,"high":728,"low":889,"close":889,"volume":899},"2026-08-31T00:00:00",384036,{"timestamp":901,"open":301,"high":243,"low":889,"close":821,"volume":902},"2026-09-01T00:00:00",554920,{"timestamp":904,"open":828,"high":734,"low":729,"close":735,"volume":905},"2026-09-02T00:00:00",772209,{"timestamp":907,"open":908,"high":908,"low":727,"close":744,"volume":909},"2026-09-03T00:00:00",8.21,1055920,{"timestamp":911,"open":717,"high":889,"low":912,"close":723,"volume":913},"2026-09-07T00:00:00",8.05,1204938,{"timestamp":915,"open":740,"high":294,"low":916,"close":12,"volume":917},"2026-09-08T00:00:00",7.98,1659708,{"timestamp":919,"open":722,"high":722,"low":920,"close":921,"volume":922},"2026-09-09T00:00:00",7.82,7.9,2456346,{"timestamp":924,"open":921,"high":916,"low":925,"close":921,"volume":926},"2026-09-10T00:00:00",7.86,1262859,{"timestamp":928,"open":929,"high":930,"low":931,"close":921,"volume":932},"2026-09-13T00:00:00",7.95,7.96,7.89,1327882,{"timestamp":934,"open":12,"high":912,"low":930,"close":935,"volume":936},"2026-09-14T00:00:00",8.02,859113,{"timestamp":153,"open":938,"high":916,"low":921,"close":939,"volume":940},7.93,7.92,561136,{"timestamp":942,"open":916,"high":943,"low":944,"close":938,"volume":945},"2026-09-16T00:00:00",7.99,7.91,564216,{"timestamp":947,"open":943,"high":943,"low":921,"close":929,"volume":948},"2026-09-17T00:00:00",651017,{"timestamp":950,"open":929,"high":722,"low":929,"close":951,"volume":952},"2026-09-20T00:00:00",8.06,618605,{"timestamp":954,"open":955,"high":955,"low":956,"close":956,"volume":957},"2026-09-21T00:00:00",8.07,7.97,586856,{"timestamp":959,"open":916,"high":960,"low":961,"close":930,"volume":962},"2026-09-22T00:00:00",8,7.94,1205415,{"timestamp":964,"open":943,"high":960,"low":944,"close":929,"volume":965},"2026-09-23T00:00:00",539423,{"timestamp":967,"open":943,"high":12,"low":930,"close":12,"volume":968},"2026-09-24T00:00:00",431925,[]]