[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fNgIzAYR1UdMCaRc-oeMfHhg39v_xbSwOkiU3zNPv4dI":3,"$f5tFYwM9Tp7C4syfyqTtdNUp3tRcfBDXvMGmTY244yPU":63,"$fS7JzLjym9_4JcUj-4fyy1EUyiqBDANwmcYDL4KL9dUc":79},{"items":4,"totalItens":60,"success":61,"errors":62,"limitReached":60},[5,12,15,18,22,25,28,32,35,39,42,45,48,52,56],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.35,"2022-10-07T00:00:00","2022-10-17T00:00:00",1,{"type":6,"category":7,"amount":8,"approvalDate":13,"comDate":13,"paymentDate":14,"status":11},"2022-11-08T00:00:00","2022-11-16T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":16,"comDate":16,"paymentDate":17,"status":11},"2022-12-07T00:00:00","2022-12-14T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":20,"comDate":20,"paymentDate":21,"status":11},0.24,"2023-01-13T00:00:00","2023-01-25T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":23,"comDate":23,"paymentDate":24,"status":11},"2023-02-15T00:00:00","2023-02-24T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":26,"comDate":26,"paymentDate":27,"status":11},"2023-07-14T00:00:00","2023-07-25T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":11},0.29,"2024-06-14T00:00:00","2024-06-25T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":33,"comDate":33,"paymentDate":34,"status":11},"2024-07-15T00:00:00","2024-07-25T00:00:00",{"type":6,"category":7,"amount":36,"approvalDate":37,"comDate":37,"paymentDate":38,"status":11},0.36,"2024-08-15T00:00:00","2024-08-23T00:00:00",{"type":6,"category":7,"amount":36,"approvalDate":40,"comDate":40,"paymentDate":41,"status":11},"2024-09-13T00:00:00","2024-09-25T00:00:00",{"type":6,"category":7,"amount":36,"approvalDate":43,"comDate":43,"paymentDate":44,"status":11},"2024-10-15T00:00:00","2024-10-25T00:00:00",{"type":6,"category":7,"amount":36,"approvalDate":46,"comDate":46,"paymentDate":47,"status":11},"2024-11-14T00:00:00","2024-11-25T00:00:00",{"type":6,"category":7,"amount":49,"approvalDate":50,"comDate":50,"paymentDate":51,"status":11},0.0841846,"2024-12-13T00:00:00","2024-12-23T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":54,"comDate":54,"paymentDate":55,"status":11},0.3,"2025-01-15T00:00:00","2025-01-27T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":11},0.84,"2025-04-15T00:00:00","2025-04-25T00:00:00",null,true,[],{"summary":64,"quote":71,"fundamentals":76,"priceHistory":77,"relatedTickers":78},{"ticker":65,"slug":66,"kind":67,"companyName":68,"shortName":69,"description":70},"SNLG11","snlg11","fii","Suno Logstica Fundo Investimento Imobiliario","FII Suno Log","",{"price":72,"change":73,"changePercent":73,"currency":74,"updatedAt":75},1.24,0,"BRL","2026-09-24T23:48:21Z",{},[],[],{"items":80,"totalItens":60,"success":61,"errors":431,"limitReached":60},[81,87,94,100,104,108,112,116,121,128,134,140,145,149,154,160,163,166,170,177,184,191,197,202,206,211,216,222,228,232,236,242,247,250,253,258,261,264,268,272,275,280,285,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,390,395,400,406,411,415,418,421,427],{"timestamp":82,"open":83,"high":83,"low":84,"close":85,"volume":86},"2025-09-25T00:00:00",2.77,2.71,2.74,19520,{"timestamp":88,"open":89,"high":90,"low":91,"close":92,"volume":93},"2025-09-28T00:00:00",2.68,2.78,2.61,2.66,58206,{"timestamp":95,"open":96,"high":97,"low":89,"close":98,"volume":99},"2025-09-29T00:00:00",2.69,2.76,2.72,34328,{"timestamp":101,"open":92,"high":102,"low":92,"close":98,"volume":103},"2025-09-30T00:00:00",2.73,42190,{"timestamp":105,"open":102,"high":102,"low":106,"close":84,"volume":107},"2025-10-01T00:00:00",2.65,45448,{"timestamp":109,"open":102,"high":102,"low":89,"close":110,"volume":111},"2025-10-02T00:00:00",2.7,26786,{"timestamp":113,"open":98,"high":98,"low":114,"close":106,"volume":115},"2025-10-05T00:00:00",2.63,37937,{"timestamp":117,"open":118,"high":92,"low":119,"close":119,"volume":120},"2025-10-06T00:00:00",2.64,2.45,57954,{"timestamp":122,"open":123,"high":124,"low":125,"close":126,"volume":127},"2025-10-07T00:00:00",2.4,2.41,1.61,1.92,164917,{"timestamp":129,"open":130,"high":6,"low":131,"close":132,"volume":133},"2025-10-08T00:00:00",1.88,1.81,1.86,43347,{"timestamp":135,"open":131,"high":136,"low":137,"close":138,"volume":139},"2025-10-09T00:00:00",1.93,1.76,1.78,57806,{"timestamp":141,"open":138,"high":142,"low":143,"close":143,"volume":144},"2025-10-12T00:00:00",1.85,1.69,98509,{"timestamp":146,"open":147,"high":130,"low":143,"close":143,"volume":148},"2025-10-13T00:00:00",1.71,79742,{"timestamp":150,"open":143,"high":138,"low":151,"close":152,"volume":153},"2025-10-14T00:00:00",1.58,1.6,118247,{"timestamp":155,"open":156,"high":143,"low":157,"close":158,"volume":159},"2025-10-15T00:00:00",1.64,1.51,1.54,60375,{"timestamp":161,"open":158,"high":156,"low":158,"close":125,"volume":162},"2025-10-16T00:00:00",39390,{"timestamp":164,"open":151,"high":156,"low":158,"close":151,"volume":165},"2025-10-19T00:00:00",50405,{"timestamp":167,"open":158,"high":151,"low":157,"close":168,"volume":169},"2025-10-20T00:00:00",1.53,47598,{"timestamp":171,"open":172,"high":173,"low":174,"close":175,"volume":176},"2025-10-21T00:00:00",1.5,1.52,1.31,1.41,197771,{"timestamp":178,"open":179,"high":180,"low":181,"close":182,"volume":183},"2025-10-22T00:00:00",1.42,1.43,0.85,0.87,265175,{"timestamp":185,"open":186,"high":187,"low":188,"close":189,"volume":190},"2025-10-23T00:00:00",0.89,1.09,0.88,0.92,72099,{"timestamp":192,"open":193,"high":194,"low":193,"close":195,"volume":196},"2025-10-26T00:00:00",0.96,1.2,1.05,94734,{"timestamp":198,"open":199,"high":200,"low":72,"close":168,"volume":201},"2025-10-29T00:00:00",1.26,1.59,96570,{"timestamp":203,"open":158,"high":204,"low":158,"close":132,"volume":205},"2025-10-30T00:00:00",1.89,130920,{"timestamp":207,"open":204,"high":208,"low":209,"close":138,"volume":210},"2025-11-02T00:00:00",2.16,1.63,192541,{"timestamp":212,"open":213,"high":136,"low":152,"close":214,"volume":215},"2025-11-03T00:00:00",1.8,1.75,116945,{"timestamp":217,"open":218,"high":219,"low":218,"close":220,"volume":221},"2025-11-04T00:00:00",0.94,1.45,1.3,431283,{"timestamp":223,"open":224,"high":225,"low":220,"close":226,"volume":227},"2025-11-05T00:00:00",1.32,1.49,1.4,94054,{"timestamp":229,"open":225,"high":225,"low":230,"close":226,"volume":231},"2025-11-06T00:00:00",1.33,53872,{"timestamp":233,"open":179,"high":179,"low":234,"close":230,"volume":235},"2025-11-09T00:00:00",1.29,71202,{"timestamp":237,"open":238,"high":157,"low":239,"close":240,"volume":241},"2025-11-10T00:00:00",1.44,1.34,1.39,121790,{"timestamp":243,"open":240,"high":172,"low":244,"close":245,"volume":246},"2025-11-11T00:00:00",1.35,1.38,70103,{"timestamp":248,"open":179,"high":238,"low":224,"close":175,"volume":249},"2025-11-12T00:00:00",74254,{"timestamp":251,"open":175,"high":175,"low":239,"close":226,"volume":252},"2025-11-13T00:00:00",28658,{"timestamp":254,"open":179,"high":255,"low":256,"close":180,"volume":257},"2025-11-16T00:00:00",1.46,1.28,59862,{"timestamp":259,"open":180,"high":255,"low":230,"close":240,"volume":260},"2025-11-17T00:00:00",36727,{"timestamp":262,"open":240,"high":180,"low":256,"close":175,"volume":263},"2025-11-18T00:00:00",64596,{"timestamp":265,"open":175,"high":179,"low":266,"close":179,"volume":267},"2025-11-20T00:00:00",1.36,57796,{"timestamp":269,"open":179,"high":151,"low":270,"close":179,"volume":271},"2025-11-23T00:00:00",1.37,77318,{"timestamp":273,"open":219,"high":151,"low":219,"close":225,"volume":274},"2025-11-24T00:00:00",67713,{"timestamp":276,"open":225,"high":213,"low":277,"close":278,"volume":279},"2025-11-25T00:00:00",1.47,1.57,170258,{"timestamp":281,"open":152,"high":282,"low":277,"close":283,"volume":284},"2025-11-26T00:00:00",1.65,1.56,61535,{"timestamp":286,"open":287,"high":287,"low":288,"close":168,"volume":289},"2025-11-27T00:00:00",1.55,1.48,56122,{"timestamp":291,"open":287,"high":283,"low":172,"close":173,"volume":292},"2025-11-30T00:00:00",27358,{"timestamp":294,"open":172,"high":168,"low":277,"close":172,"volume":295},"2025-12-01T00:00:00",63437,{"timestamp":297,"open":168,"high":152,"low":238,"close":238,"volume":298},"2025-12-02T00:00:00",59000,{"timestamp":300,"open":255,"high":225,"low":179,"close":179,"volume":301},"2025-12-03T00:00:00",39151,{"timestamp":303,"open":238,"high":277,"low":194,"close":219,"volume":304},"2025-12-04T00:00:00",199261,{"timestamp":306,"open":240,"high":277,"low":224,"close":179,"volume":307},"2025-12-07T00:00:00",45072,{"timestamp":309,"open":179,"high":219,"low":174,"close":179,"volume":310},"2025-12-08T00:00:00",51589,{"timestamp":312,"open":180,"high":225,"low":239,"close":225,"volume":313},"2025-12-09T00:00:00",93060,{"timestamp":315,"open":255,"high":225,"low":179,"close":219,"volume":316},"2025-12-10T00:00:00",16379,{"timestamp":318,"open":219,"high":200,"low":180,"close":288,"volume":319},"2025-12-11T00:00:00",115059,{"timestamp":321,"open":287,"high":125,"low":179,"close":173,"volume":322},"2025-12-14T00:00:00",45252,{"timestamp":324,"open":288,"high":158,"low":288,"close":168,"volume":325},"2025-12-15T00:00:00",32903,{"timestamp":327,"open":173,"high":158,"low":277,"close":173,"volume":328},"2025-12-16T00:00:00",30300,{"timestamp":330,"open":158,"high":158,"low":288,"close":157,"volume":331},"2025-12-17T00:00:00",13994,{"timestamp":333,"open":157,"high":168,"low":288,"close":168,"volume":334},"2025-12-18T00:00:00",21621,{"timestamp":336,"open":157,"high":173,"low":238,"close":288,"volume":337},"2025-12-21T00:00:00",22368,{"timestamp":339,"open":288,"high":151,"low":255,"close":157,"volume":340},"2025-12-22T00:00:00",46651,{"timestamp":342,"open":168,"high":158,"low":288,"close":288,"volume":343},"2025-12-25T00:00:00",34613,{"timestamp":345,"open":157,"high":156,"low":255,"close":283,"volume":346},"2025-12-28T00:00:00",75202,{"timestamp":348,"open":151,"high":125,"low":173,"close":152,"volume":349},"2025-12-29T00:00:00",42381,{"timestamp":351,"open":152,"high":143,"low":157,"close":283,"volume":352},"2026-01-01T00:00:00",58971,{"timestamp":354,"open":173,"high":152,"low":173,"close":158,"volume":355},"2026-01-04T00:00:00",28782,{"timestamp":357,"open":283,"high":278,"low":179,"close":287,"volume":358},"2026-01-05T00:00:00",148920,{"timestamp":360,"open":287,"high":287,"low":226,"close":173,"volume":361},"2026-01-06T00:00:00",51896,{"timestamp":363,"open":172,"high":168,"low":179,"close":173,"volume":364},"2026-01-07T00:00:00",45871,{"timestamp":366,"open":157,"high":168,"low":255,"close":173,"volume":367},"2026-01-08T00:00:00",26907,{"timestamp":369,"open":288,"high":173,"low":277,"close":277,"volume":370},"2026-01-11T00:00:00",48630,{"timestamp":372,"open":277,"high":157,"low":255,"close":255,"volume":373},"2026-01-12T00:00:00",16405,{"timestamp":375,"open":238,"high":172,"low":238,"close":225,"volume":376},"2026-01-13T00:00:00",30043,{"timestamp":378,"open":225,"high":225,"low":244,"close":255,"volume":379},"2026-01-14T00:00:00",87309,{"timestamp":381,"open":180,"high":255,"low":226,"close":180,"volume":382},"2026-01-15T00:00:00",27627,{"timestamp":384,"open":180,"high":180,"low":244,"close":244,"volume":385},"2026-01-18T00:00:00",80341,{"timestamp":387,"open":224,"high":244,"low":388,"close":11,"volume":389},"2026-01-19T00:00:00",0.71,623516,{"timestamp":391,"open":11,"high":392,"low":393,"close":195,"volume":394},"2026-01-20T00:00:00",1.1,0.91,60775,{"timestamp":396,"open":397,"high":174,"low":397,"close":398,"volume":399},"2026-01-21T00:00:00",1.04,1.25,65913,{"timestamp":401,"open":402,"high":199,"low":403,"close":404,"volume":405},"2026-01-22T00:00:00",1.23,1.12,1.21,43420,{"timestamp":407,"open":408,"high":220,"low":409,"close":398,"volume":410},"2026-01-25T00:00:00",1.19,1.18,79307,{"timestamp":412,"open":413,"high":220,"low":72,"close":199,"volume":414},"2026-01-26T00:00:00",1.27,66308,{"timestamp":416,"open":256,"high":234,"low":398,"close":413,"volume":417},"2026-01-27T00:00:00",30463,{"timestamp":419,"open":199,"high":256,"low":199,"close":256,"volume":420},"2026-01-28T00:00:00",28910,{"timestamp":422,"open":423,"high":424,"low":403,"close":425,"volume":426},"2026-02-01T00:00:00",1.14,1.15,1.13,3717,{"timestamp":428,"open":425,"high":402,"low":403,"close":429,"volume":430},"2026-02-02T00:00:00",1.22,79893,[]]